NIFTY BANK 31,600 CE traded across 13 sessions from 14 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,259.95 and a low of ₹1,249.4. Final close ₹1,819.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2022 | ₹1,893.85 | ₹2,007.6 | ₹1,893.85 | ₹2,007.6 | 101 | 50 |
| 15 Jun 2022 | ₹2,087 | ₹2,087 | ₹2,012.3 | ₹2,012.3 | 101 | 50 |
| 16 Jun 2022 | ₹2,245.35 | ₹2,245.35 | ₹1,300.95 | ₹1,300.95 | 401 | 200 |
| 17 Jun 2022 | ₹1,391.8 | ₹1,488 | ₹1,383.7 | ₹1,488 | 77 | 250 |
| 20 Jun 2022 | ₹1,395.9 | ₹1,395.9 | ₹1,249.4 | ₹1,249.4 | 76 | 250 |
| 21 Jun 2022 | ₹1,501 | ₹1,632.5 | ₹1,488.95 | ₹1,632.5 | 252 | 300 |
| 22 Jun 2022 | ₹1,498.45 | ₹1,498.45 | ₹1,302 | ₹1,368.7 | 426 | 575 |
| 23 Jun 2022 | ₹1,570.35 | ₹1,753.85 | ₹1,378.3 | ₹1,753.85 | 376 | 600 |
| 24 Jun 2022 | ₹2,063.35 | ₹2,063.35 | ₹2,007.85 | ₹2,007.85 | 51 | 600 |
| 27 Jun 2022 | ₹2,259.95 | ₹2,259.95 | ₹2,259.95 | ₹2,259.95 | 26 | 0 |
| 28 Jun 2022 | ₹2,067.95 | ₹2,114.55 | ₹2,004.05 | ₹2,097.55 | 102 | 525 |
| 29 Jun 2022 | ₹1,650.5 | ₹1,775 | ₹1,650.5 | ₹1,685.5 | 451 | 525 |
| 30 Jun 2022 | ₹1,816.2 | ₹1,858.05 | ₹1,802.15 | ₹1,819.65 | 1,151 | 800 |