NIFTY BANK 34,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,764 and a low of ₹200. Final close ₹576.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹357.65 | ₹465 | ₹309.3 | ₹444.25 | 3,18,552 | 3,08,425 |
| 1 Jun 2022 | ₹417.25 | ₹424.2 | ₹308.4 | ₹323.95 | 4,23,702 | 3,50,475 |
| 2 Jun 2022 | ₹375.05 | ₹376 | ₹280.2 | ₹294.4 | 3,56,128 | 3,64,300 |
| 3 Jun 2022 | ₹220.15 | ₹398.8 | ₹200 | ₹363.35 | 4,36,027 | 3,73,150 |
| 6 Jun 2022 | ₹391.55 | ₹421.55 | ₹304 | ₹325.85 | 2,54,402 | 3,76,600 |
| 7 Jun 2022 | ₹353.6 | ₹449.75 | ₹353.6 | ₹386.35 | 5,18,578 | 3,92,250 |
| 8 Jun 2022 | ₹361.3 | ₹427.05 | ₹253.7 | ₹375 | 7,59,326 | 3,89,725 |
| 9 Jun 2022 | ₹404 | ₹429.45 | ₹232.15 | ₹272.9 | 5,12,226 | 3,82,575 |
| 10 Jun 2022 | ₹416.45 | ₹537.35 | ₹382.05 | ₹475 | 5,81,477 | 3,84,250 |
| 13 Jun 2022 | ₹760 | ₹1,171.55 | ₹760 | ₹1,010.6 | 6,65,926 | 3,37,250 |
| 14 Jun 2022 | ₹1,178.55 | ₹1,200.95 | ₹874.85 | ₹1,050 | 4,57,028 | 3,42,475 |
| 15 Jun 2022 | ₹1,022.8 | ₹1,095.55 | ₹899 | ₹1,015 | 2,71,878 | 3,54,300 |
| 16 Jun 2022 | ₹810.05 | ₹1,720.05 | ₹700.85 | ₹1,720.05 | 6,00,227 | 2,73,475 |
| 17 Jun 2022 | ₹1,569.4 | ₹1,764 | ₹1,250 | ₹1,377.3 | 1,61,102 | 2,51,625 |
| 20 Jun 2022 | ₹1,295 | ₹1,621.85 | ₹1,210.1 | ₹1,374 | 85,926 | 2,50,250 |
| 21 Jun 2022 | ₹1,187.75 | ₹1,262 | ₹697.25 | ₹948.7 | 3,49,726 | 2,36,800 |
| 22 Jun 2022 | ₹1,059.95 | ₹1,311.6 | ₹1,041.65 | ₹1,267.15 | 1,46,702 | 2,00,050 |
| 23 Jun 2022 | ₹1,171.05 | ₹1,382.3 | ₹755 | ₹905 | 5,09,927 | 2,19,925 |
| 24 Jun 2022 | ₹700 | ₹799.15 | ₹535.9 | ₹547.1 | 57,63,853 | 4,15,675 |
| 27 Jun 2022 | ₹290 | ₹473.5 | ₹284.2 | ₹400 | 5,32,15,552 | 10,74,725 |
| 28 Jun 2022 | ₹500.1 | ₹579.85 | ₹412.1 | ₹449.35 | 1,73,29,404 | 6,92,500 |
| 29 Jun 2022 | ₹663.9 | ₹810.5 | ₹608.05 | ₹775.6 | 37,18,778 | 3,93,675 |
| 30 Jun 2022 | ₹776.45 | ₹806.1 | ₹406.4 | ₹576.55 | 83,78,502 | 2,45,800 |