NIFTY BANK 35,200 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,350 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,225.95 | ₹1,350 | ₹1,034.65 | ₹1,053.6 | 11,277 | 11,050 |
| 1 Jun 2022 | ₹1,095.3 | ₹1,237.55 | ₹984.75 | ₹1,197.5 | 12,977 | 11,975 |
| 2 Jun 2022 | ₹1,121.75 | ₹1,182.75 | ₹1,019.05 | ₹1,127.95 | 10,551 | 12,025 |
| 3 Jun 2022 | ₹1,282.6 | ₹1,298.45 | ₹896.1 | ₹942.7 | 24,877 | 15,300 |
| 6 Jun 2022 | ₹922.65 | ₹995.95 | ₹820 | ₹917.45 | 1,05,802 | 20,450 |
| 7 Jun 2022 | ₹790.15 | ₹824.3 | ₹678.85 | ₹740 | 53,627 | 25,825 |
| 8 Jun 2022 | ₹785.5 | ₹950 | ₹595.2 | ₹614.85 | 1,03,578 | 25,900 |
| 9 Jun 2022 | ₹555.05 | ₹684.95 | ₹508.6 | ₹684.95 | 41,052 | 28,400 |
| 10 Jun 2022 | ₹500.05 | ₹503.4 | ₹380.05 | ₹410.4 | 66,077 | 34,350 |
| 13 Jun 2022 | ₹201.65 | ₹222.55 | ₹132.6 | ₹160.25 | 79,928 | 26,000 |
| 14 Jun 2022 | ₹147.35 | ₹190 | ₹119.4 | ₹137 | 34,652 | 25,475 |
| 15 Jun 2022 | ₹144.95 | ₹147.95 | ₹116.9 | ₹122 | 36,102 | 27,375 |
| 16 Jun 2022 | ₹125.45 | ₹148.95 | ₹35 | ₹38.3 | 1,02,803 | 23,500 |
| 17 Jun 2022 | ₹39.25 | ₹52.05 | ₹30.65 | ₹38.6 | 1,07,977 | 25,775 |
| 20 Jun 2022 | ₹35.8 | ₹35.85 | ₹22.3 | ₹24.8 | 64,352 | 27,750 |
| 21 Jun 2022 | ₹33.7 | ₹62.2 | ₹23.75 | ₹29.65 | 2,59,576 | 60,850 |
| 22 Jun 2022 | ₹20 | ₹29.15 | ₹14.3 | ₹15.55 | 3,42,451 | 59,425 |
| 23 Jun 2022 | ₹14.05 | ₹29.9 | ₹11.4 | ₹14.65 | 9,13,103 | 1,03,975 |
| 24 Jun 2022 | ₹19.7 | ₹39 | ₹16.1 | ₹24 | 32,75,676 | 2,13,350 |
| 27 Jun 2022 | ₹29.9 | ₹60.55 | ₹16.5 | ₹16.5 | 88,99,478 | 4,63,725 |
| 28 Jun 2022 | ₹14.55 | ₹14.55 | ₹6.8 | ₹7.3 | 63,61,503 | 5,34,250 |
| 29 Jun 2022 | ₹8 | ₹8 | ₹2.4 | ₹2.4 | 32,98,053 | 3,76,575 |
| 30 Jun 2022 | ₹2.35 | ₹3 | ₹0.05 | ₹0.05 | 30,56,226 | 1,81,250 |