NIFTY BANK 31,800 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹465.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹90 | ₹133.85 | ₹79.5 | ₹133.85 | 601 | 1,175 |
| 1 Jun 2022 | ₹95.65 | ₹108.4 | ₹81.4 | ₹81.4 | 701 | 1,450 |
| 2 Jun 2022 | ₹86.25 | ₹88.85 | ₹69.4 | ₹69.4 | 1,352 | 1,250 |
| 3 Jun 2022 | ₹51.2 | ₹69.6 | ₹50.25 | ₹69.6 | 327 | 1,175 |
| 6 Jun 2022 | ₹83.35 | ₹86.15 | ₹60.25 | ₹64 | 3,251 | 2,100 |
| 7 Jun 2022 | ₹70.5 | ₹87.05 | ₹70.5 | ₹76.6 | 1,076 | 2,075 |
| 8 Jun 2022 | ₹68.55 | ₹74.05 | ₹48 | ₹67.55 | 1,978 | 1,750 |
| 9 Jun 2022 | ₹67.55 | ₹72.35 | ₹43.45 | ₹43.45 | 1,376 | 1,975 |
| 10 Jun 2022 | ₹62.6 | ₹86.75 | ₹57.5 | ₹76 | 5,252 | 2,375 |
| 13 Jun 2022 | ₹215.55 | ₹274.65 | ₹193.5 | ₹229.8 | 45,801 | 26,275 |
| 14 Jun 2022 | ₹241.1 | ₹275.6 | ₹184.45 | ₹240 | 28,401 | 33,500 |
| 15 Jun 2022 | ₹212.2 | ₹240.55 | ₹182.1 | ₹211.5 | 12,526 | 34,050 |
| 16 Jun 2022 | ₹115.05 | ₹395.7 | ₹93.75 | ₹395.7 | 1,03,627 | 43,300 |
| 17 Jun 2022 | ₹395.7 | ₹465.7 | ₹253.3 | ₹273.8 | 1,01,652 | 22,325 |
| 20 Jun 2022 | ₹220.15 | ₹346.2 | ₹220.15 | ₹236.05 | 88,351 | 24,875 |
| 21 Jun 2022 | ₹177.05 | ₹194.4 | ₹83.9 | ₹114.3 | 2,15,078 | 20,975 |
| 22 Jun 2022 | ₹138.15 | ₹177.05 | ₹113.15 | ₹154.05 | 3,44,152 | 51,875 |
| 23 Jun 2022 | ₹110 | ₹188.3 | ₹61.5 | ₹70 | 11,06,952 | 1,20,875 |
| 24 Jun 2022 | ₹68.65 | ₹68.65 | ₹22 | ₹28 | 36,89,127 | 3,34,825 |
| 27 Jun 2022 | ₹26.1 | ₹26.1 | ₹9.4 | ₹10 | 33,05,826 | 2,91,100 |
| 28 Jun 2022 | ₹12.45 | ₹12.9 | ₹5.4 | ₹6.2 | 27,62,779 | 2,51,800 |
| 29 Jun 2022 | ₹6.75 | ₹9.6 | ₹3.95 | ₹6.55 | 38,33,252 | 4,28,325 |
| 30 Jun 2022 | ₹2.15 | ₹4.15 | ₹0.05 | ₹0.05 | 42,08,727 | 3,64,000 |