NIFTY BANK 35,900 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,541.2 and a low of ₹736.75. Final close ₹2,482.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,003.85 | ₹1,216.6 | ₹905.4 | ₹1,177.3 | 36,102 | 6,675 |
| 1 Jun 2022 | ₹1,107.8 | ₹1,189.15 | ₹931.15 | ₹970 | 15,626 | 6,550 |
| 2 Jun 2022 | ₹1,069.95 | ₹1,102 | ₹915 | ₹931.9 | 15,452 | 8,550 |
| 3 Jun 2022 | ₹776.85 | ₹1,190.95 | ₹736.75 | ₹1,129 | 70,278 | 15,525 |
| 6 Jun 2022 | ₹1,122.9 | ₹1,245.35 | ₹998.15 | ₹1,071.2 | 9,351 | 13,000 |
| 7 Jun 2022 | ₹1,194.6 | ₹1,345.05 | ₹1,194.6 | ₹1,235.1 | 7,751 | 11,475 |
| 8 Jun 2022 | ₹1,198.2 | ₹1,311.45 | ₹942 | ₹1,251.3 | 4,151 | 10,400 |
| 9 Jun 2022 | ₹1,358.05 | ₹1,373.4 | ₹1,078.55 | ₹1,078.55 | 3,226 | 10,525 |
| 10 Jun 2022 | ₹1,360 | ₹1,660 | ₹1,360 | ₹1,556.1 | 4,101 | 9,500 |
| 13 Jun 2022 | ₹2,287.45 | ₹2,621 | ₹2,287.45 | ₹2,476.9 | 826 | 8,950 |
| 14 Jun 2022 | ₹2,384.4 | ₹2,674.35 | ₹2,384.4 | ₹2,674.35 | 276 | 8,875 |
| 15 Jun 2022 | ₹2,614.35 | ₹2,614.35 | ₹2,425 | ₹2,425 | 151 | 8,750 |
| 16 Jun 2022 | ₹2,247.8 | ₹3,289.1 | ₹2,247.8 | ₹3,289.1 | 1,176 | 8,375 |
| 17 Jun 2022 | ₹3,474.85 | ₹3,541.2 | ₹3,145.6 | ₹3,145.6 | 403 | 8,075 |
| 20 Jun 2022 | ₹3,179.2 | ₹3,179.25 | ₹3,163.7 | ₹3,163.7 | 102 | 8,075 |
| 21 Jun 2022 | ₹2,733.6 | ₹2,745.6 | ₹2,350.05 | ₹2,690 | 651 | 7,850 |
| 22 Jun 2022 | ₹2,929.95 | ₹3,154.7 | ₹2,929.95 | ₹3,154.7 | 202 | 7,750 |
| 23 Jun 2022 | ₹2,813 | ₹3,178.6 | ₹2,730.65 | ₹2,730.65 | 151 | 7,750 |
| 24 Jun 2022 | ₹2,314.65 | ₹2,418 | ₹2,257.55 | ₹2,271.95 | 2,901 | 6,425 |
| 27 Jun 2022 | ₹1,812 | ₹2,078.6 | ₹1,812 | ₹2,022 | 1,001 | 5,450 |
| 28 Jun 2022 | ₹2,226 | ₹2,226 | ₹2,226 | ₹2,226 | 27 | 5,450 |
| 29 Jun 2022 | ₹2,620 | ₹2,620 | ₹2,563.7 | ₹2,569.65 | 226 | 5,350 |
| 30 Jun 2022 | ₹2,366.5 | ₹2,523.1 | ₹2,313.3 | ₹2,482 | 1,376 | 4,775 |