NIFTY BANK 38,200 PE traded across 8 sessions from 31 May 2022 to 15 Jun 2022, with a life-high of ₹4,795.9 and a low of ₹2,382.7. Final close ₹4,735.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,597.35 | ₹2,597.35 | ₹2,484 | ₹2,484 | 101 | 100 |
| 1 Jun 2022 | ₹2,763.85 | ₹2,779.9 | ₹2,763.85 | ₹2,779.9 | 101 | 150 |
| 2 Jun 2022 | ₹2,806.95 | ₹2,806.95 | ₹2,765.45 | ₹2,765.45 | 101 | 150 |
| 3 Jun 2022 | ₹2,382.7 | ₹2,522.3 | ₹2,382.7 | ₹2,522.3 | 101 | 200 |
| 6 Jun 2022 | ₹2,896 | ₹2,982 | ₹2,857.3 | ₹2,982 | 201 | 225 |
| 7 Jun 2022 | ₹3,134.2 | ₹3,134.2 | ₹3,091.7 | ₹3,091.7 | 101 | 225 |
| 9 Jun 2022 | ₹3,338 | ₹3,387.8 | ₹3,338 | ₹3,387.8 | 101 | 200 |
| 15 Jun 2022 | ₹4,795.9 | ₹4,795.9 | ₹4,735.8 | ₹4,735.8 | 101 | 225 |