NIFTY BANK 39,900 CE traded across 15 sessions from 2 Jun 2022 to 30 Jun 2022, with a life-high of ₹32.4 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹20 | ₹20 | ₹18.85 | ₹18.85 | 52 | 50 |
| 3 Jun 2022 | ₹26.05 | ₹32.4 | ₹18.1 | ₹21.9 | 3,852 | 2,025 |
| 6 Jun 2022 | ₹20 | ₹20 | ₹12.5 | ₹12.5 | 226 | 2,100 |
| 7 Jun 2022 | ₹15.9 | ₹17.35 | ₹9.65 | ₹11.7 | 676 | 2,250 |
| 8 Jun 2022 | ₹13.95 | ₹13.95 | ₹12.55 | ₹12.55 | 126 | 2,175 |
| 9 Jun 2022 | ₹6.25 | ₹10.2 | ₹5.6 | ₹5.6 | 701 | 2,175 |
| 10 Jun 2022 | ₹10 | ₹10 | ₹6.05 | ₹6.95 | 901 | 1,650 |
| 13 Jun 2022 | ₹8.3 | ₹8.3 | ₹5.05 | ₹8.3 | 151 | 1,550 |
| 16 Jun 2022 | ₹8 | ₹8 | ₹7 | ₹7 | 201 | 1,350 |
| 17 Jun 2022 | ₹6.95 | ₹6.95 | ₹4.95 | ₹4.95 | 51 | 1,400 |
| 24 Jun 2022 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.05 | 2,001 | 1,425 |
| 27 Jun 2022 | ₹2.6 | ₹4.1 | ₹1.15 | ₹1.35 | 7,002 | 2,200 |
| 28 Jun 2022 | ₹1.6 | ₹2.2 | ₹1.35 | ₹1.8 | 17,877 | 1,950 |
| 29 Jun 2022 | ₹1.55 | ₹3.75 | ₹0.9 | ₹1.15 | 8,077 | 1,575 |
| 30 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.15 | ₹0.15 | 3,201 | 2,450 |