NIFTY BANK 31,700 PE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹431.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹101.1 | ₹131.2 | ₹101.1 | ₹131.2 | 626 | 625 |
| 1 Jun 2022 | ₹89.3 | ₹94.75 | ₹80.25 | ₹93.1 | 626 | 1,375 |
| 2 Jun 2022 | ₹79.95 | ₹79.95 | ₹64.95 | ₹68.45 | 976 | 1,325 |
| 3 Jun 2022 | ₹49.3 | ₹75.8 | ₹41.75 | ₹70.65 | 10,251 | 4,800 |
| 6 Jun 2022 | ₹71.8 | ₹76.7 | ₹55.9 | ₹55.9 | 2,126 | 7,675 |
| 8 Jun 2022 | ₹64.8 | ₹66.65 | ₹45.65 | ₹64.25 | 4,576 | 6,725 |
| 9 Jun 2022 | ₹59.4 | ₹60.5 | ₹41.35 | ₹41.35 | 3,302 | 6,000 |
| 10 Jun 2022 | ₹61.95 | ₹74 | ₹56.9 | ₹67.85 | 1,676 | 6,375 |
| 13 Jun 2022 | ₹198.45 | ₹253.4 | ₹176.5 | ₹219.55 | 22,627 | 4,700 |
| 14 Jun 2022 | ₹227.25 | ₹253.9 | ₹172.8 | ₹218.9 | 6,201 | 4,900 |
| 15 Jun 2022 | ₹182 | ₹218.2 | ₹166.9 | ₹201.65 | 12,278 | 5,450 |
| 16 Jun 2022 | ₹104.8 | ₹355.55 | ₹88.5 | ₹350.95 | 24,202 | 10,125 |
| 17 Jun 2022 | ₹350 | ₹431.95 | ₹231.4 | ₹264.55 | 44,327 | 10,275 |
| 20 Jun 2022 | ₹210 | ₹318.7 | ₹203.45 | ₹219.45 | 58,902 | 16,250 |
| 21 Jun 2022 | ₹152.8 | ₹174.85 | ₹76.15 | ₹100.85 | 1,52,852 | 17,950 |
| 22 Jun 2022 | ₹124.55 | ₹158.4 | ₹100.75 | ₹145.7 | 2,36,302 | 44,200 |
| 23 Jun 2022 | ₹110.05 | ₹168.85 | ₹54.3 | ₹57.5 | 8,13,751 | 81,200 |
| 24 Jun 2022 | ₹57.65 | ₹57.65 | ₹21.5 | ₹22.2 | 28,25,076 | 2,67,100 |
| 27 Jun 2022 | ₹20 | ₹20 | ₹8.05 | ₹8.1 | 29,97,876 | 2,35,500 |
| 28 Jun 2022 | ₹9.9 | ₹10.4 | ₹4.8 | ₹5.6 | 19,91,379 | 2,68,625 |
| 29 Jun 2022 | ₹6.25 | ₹8.1 | ₹3.55 | ₹6.25 | 27,42,301 | 2,12,150 |
| 30 Jun 2022 | ₹3.75 | ₹4.45 | ₹0.05 | ₹0.05 | 33,89,752 | 1,35,525 |