NIFTY BANK 41,300 CE — 30 Jun 2022 Expiry History
NIFTY BANK 41,300 CE traded across 5 sessions from 24 Jun 2022 to 30 Jun 2022, with a life-high of ₹5.55 and a low of ₹0.1. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2022 | ₹2.55 | ₹2.9 | ₹1.15 | ₹1.25 | 977 | 275 |
| 27 Jun 2022 | ₹1.35 | ₹5.55 | ₹1.15 | ₹1.25 | 3,152 | 700 |
| 28 Jun 2022 | ₹1.25 | ₹2.35 | ₹0.95 | ₹1.6 | 1,152 | 575 |
| 29 Jun 2022 | ₹2 | ₹2.55 | ₹0.55 | ₹1.2 | 3,601 | 475 |
| 30 Jun 2022 | ₹1.3 | ₹2.6 | ₹0.1 | ₹0.3 | 3,152 | 425 |