NIFTY BANK 34,000 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,026.45 | ₹2,220 | ₹1,797.05 | ₹1,857.5 | 19,403 | 1,54,675 |
| 1 Jun 2022 | ₹1,897.95 | ₹2,110.15 | ₹1,743.45 | ₹2,071.25 | 85,951 | 1,44,825 |
| 2 Jun 2022 | ₹1,860 | ₹2,036.95 | ₹1,816.15 | ₹1,980 | 35,501 | 1,43,850 |
| 3 Jun 2022 | ₹2,163.85 | ₹2,205.75 | ₹1,666.9 | ₹1,749.95 | 51,177 | 1,53,825 |
| 6 Jun 2022 | ₹1,720.05 | ₹1,807.05 | ₹1,567.3 | ₹1,744.45 | 28,977 | 1,53,325 |
| 7 Jun 2022 | ₹1,541.95 | ₹1,585.9 | ₹1,372.95 | ₹1,385.75 | 44,502 | 1,54,675 |
| 8 Jun 2022 | ₹1,536.95 | ₹1,798.1 | ₹1,298.7 | ₹1,342.55 | 67,727 | 1,54,500 |
| 9 Jun 2022 | ₹1,243 | ₹1,472.35 | ₹1,173.75 | ₹1,456 | 91,178 | 1,45,450 |
| 10 Jun 2022 | ₹1,170.05 | ₹1,186.95 | ₹951 | ₹1,027 | 1,41,576 | 1,77,325 |
| 13 Jun 2022 | ₹716.4 | ₹716.4 | ₹420 | ₹495 | 6,67,553 | 2,72,050 |
| 14 Jun 2022 | ₹418.55 | ₹576.45 | ₹391.55 | ₹445.05 | 7,11,703 | 3,55,375 |
| 15 Jun 2022 | ₹485 | ₹493 | ₹401.25 | ₹426.55 | 4,92,426 | 3,12,050 |
| 16 Jun 2022 | ₹461.05 | ₹515.6 | ₹147 | ₹147 | 18,94,002 | 3,85,325 |
| 17 Jun 2022 | ₹140.25 | ₹207.5 | ₹116.4 | ₹163.05 | 19,62,928 | 4,81,775 |
| 20 Jun 2022 | ₹155.4 | ₹190 | ₹87 | ₹117.5 | 27,83,353 | 5,10,500 |
| 21 Jun 2022 | ₹137 | ₹336.95 | ₹116.8 | ₹183.7 | 33,54,653 | 5,86,425 |
| 22 Jun 2022 | ₹170 | ₹170 | ₹75 | ₹75.35 | 42,95,702 | 7,67,750 |
| 23 Jun 2022 | ₹88.05 | ₹197.95 | ₹56.2 | ₹125 | 1,04,22,828 | 14,16,925 |
| 24 Jun 2022 | ₹165.95 | ₹291.75 | ₹145.5 | ₹240 | 3,49,57,353 | 16,08,025 |
| 27 Jun 2022 | ₹350.1 | ₹462.55 | ₹226.65 | ₹253.4 | 6,55,61,978 | 31,01,125 |
| 28 Jun 2022 | ₹189.95 | ₹189.95 | ₹106.35 | ₹129.4 | 4,93,03,129 | 26,04,150 |
| 29 Jun 2022 | ₹69 | ₹69 | ₹17.95 | ₹18 | 4,90,52,178 | 30,09,925 |
| 30 Jun 2022 | ₹12.25 | ₹71.55 | ₹0.05 | ₹0.05 | 13,52,89,603 | 28,24,900 |