NIFTY BANK 37,400 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹329.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹290.15 | ₹329.25 | ₹228.45 | ₹228.45 | 7,976 | 3,900 |
| 1 Jun 2022 | ₹250.05 | ₹290.4 | ₹196.1 | ₹273.8 | 7,502 | 3,825 |
| 2 Jun 2022 | ₹220.15 | ₹257.45 | ₹220.15 | ₹230.8 | 4,501 | 5,775 |
| 3 Jun 2022 | ₹270 | ₹289.2 | ₹165.2 | ₹176.15 | 48,301 | 13,475 |
| 6 Jun 2022 | ₹178.4 | ₹182.15 | ₹139.6 | ₹154.55 | 29,826 | 7,950 |
| 7 Jun 2022 | ₹115.05 | ₹125.6 | ₹95.75 | ₹104 | 9,552 | 7,950 |
| 8 Jun 2022 | ₹109.75 | ₹142.75 | ₹69.45 | ₹73.55 | 13,176 | 5,525 |
| 9 Jun 2022 | ₹63.05 | ₹71.2 | ₹55 | ₹69.95 | 7,027 | 6,175 |
| 10 Jun 2022 | ₹47.3 | ₹48 | ₹37.35 | ₹38.65 | 2,926 | 5,950 |
| 13 Jun 2022 | ₹38.05 | ₹38.05 | ₹19 | ₹25.45 | 11,776 | 7,450 |
| 14 Jun 2022 | ₹24.1 | ₹24.1 | ₹16.2 | ₹20.4 | 3,176 | 7,875 |
| 15 Jun 2022 | ₹11.3 | ₹19.35 | ₹11.3 | ₹13 | 1,301 | 7,825 |
| 16 Jun 2022 | ₹18.35 | ₹18.35 | ₹10.75 | ₹12.45 | 13,501 | 5,550 |
| 17 Jun 2022 | ₹12.05 | ₹13.1 | ₹9.15 | ₹9.8 | 2,753 | 5,275 |
| 20 Jun 2022 | ₹10.15 | ₹10.15 | ₹7.45 | ₹8.4 | 1,426 | 5,250 |
| 21 Jun 2022 | ₹7.65 | ₹8.8 | ₹5.2 | ₹6.85 | 9,176 | 5,675 |
| 22 Jun 2022 | ₹6.55 | ₹7.7 | ₹5.85 | ₹5.95 | 11,377 | 5,000 |
| 23 Jun 2022 | ₹4.7 | ₹7.1 | ₹3.7 | ₹4.1 | 7,776 | 8,450 |
| 24 Jun 2022 | ₹4.3 | ₹8.1 | ₹2.3 | ₹2.55 | 79,202 | 15,125 |
| 27 Jun 2022 | ₹3.45 | ₹4.05 | ₹2.25 | ₹2.25 | 2,55,301 | 28,150 |
| 28 Jun 2022 | ₹2.75 | ₹3 | ₹1.9 | ₹2.35 | 74,402 | 17,400 |
| 29 Jun 2022 | ₹2.25 | ₹2.75 | ₹1.1 | ₹1.1 | 37,152 | 13,100 |
| 30 Jun 2022 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 27,876 | 8,775 |