NIFTY BANK 38,700 PE traded across 3 sessions from 28 Jun 2022 to 30 Jun 2022, with a life-high of ₹5,455 and a low of ₹5,046.95. Final close ₹5,165.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹5,065.7 | ₹5,080 | ₹5,046.95 | ₹5,046.95 | 102 | 300 |
| 29 Jun 2022 | ₹5,455 | ₹5,455 | ₹5,435 | ₹5,435 | 201 | 250 |
| 30 Jun 2022 | ₹5,165.85 | ₹5,165.85 | ₹5,165.85 | ₹5,165.85 | 51 | 0 |