NIFTY BANK 38,700 PE — 30 Jun 2022 Expiry History

Name: NIFTY BANK 38,700 PE 2022-06-30 price history
Creator: MoneyTicks

NIFTY BANK 38,700 PE traded across 3 sessions from 28 Jun 2022 to 30 Jun 2022, with a life-high of ₹5,455 and a low of ₹5,046.95. Final close ₹5,165.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jun 2022	₹5,065.7	₹5,080	₹5,046.95	₹5,046.95	102	300
29 Jun 2022	₹5,455	₹5,455	₹5,435	₹5,435	201	250
30 Jun 2022	₹5,165.85	₹5,165.85	₹5,165.85	₹5,165.85	51	0