NIFTY BANK 33,900 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,500.7 and a low of ₹199. Final close ₹475.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹317.15 | ₹434.4 | ₹286.75 | ₹431.05 | 3,751 | 5,925 |
| 1 Jun 2022 | ₹347.45 | ₹396.2 | ₹298.4 | ₹301.95 | 4,426 | 6,250 |
| 2 Jun 2022 | ₹335.25 | ₹350.3 | ₹264.65 | ₹278.7 | 5,777 | 7,325 |
| 3 Jun 2022 | ₹199.05 | ₹363.75 | ₹199 | ₹343.35 | 9,502 | 8,150 |
| 6 Jun 2022 | ₹333.25 | ₹385.55 | ₹302.15 | ₹313.45 | 3,877 | 8,225 |
| 7 Jun 2022 | ₹372.7 | ₹419.25 | ₹346 | ₹364.15 | 7,052 | 8,075 |
| 8 Jun 2022 | ₹339.85 | ₹391.45 | ₹237.15 | ₹348.85 | 11,226 | 9,650 |
| 9 Jun 2022 | ₹369.25 | ₹393.4 | ₹255.5 | ₹258.4 | 11,801 | 9,200 |
| 10 Jun 2022 | ₹366.5 | ₹497.5 | ₹363 | ₹444.55 | 8,626 | 8,950 |
| 13 Jun 2022 | ₹817.05 | ₹1,110 | ₹817 | ₹965.2 | 77,827 | 14,350 |
| 14 Jun 2022 | ₹1,060.85 | ₹1,130 | ₹836.1 | ₹1,019.4 | 7,176 | 13,875 |
| 15 Jun 2022 | ₹885.8 | ₹1,029.75 | ₹853.5 | ₹957 | 3,877 | 12,925 |
| 16 Jun 2022 | ₹677.85 | ₹1,500.7 | ₹655.1 | ₹1,464.75 | 24,652 | 12,700 |
| 17 Jun 2022 | ₹1,415 | ₹1,499 | ₹1,217.45 | ₹1,442.15 | 1,102 | 12,375 |
| 20 Jun 2022 | ₹1,162.15 | ₹1,380 | ₹1,162.15 | ₹1,380 | 1,002 | 12,400 |
| 21 Jun 2022 | ₹1,094.9 | ₹1,120 | ₹645.6 | ₹899.15 | 20,827 | 10,775 |
| 22 Jun 2022 | ₹899.15 | ₹1,228.9 | ₹899.15 | ₹1,191.15 | 9,226 | 10,225 |
| 23 Jun 2022 | ₹993.15 | ₹1,295.35 | ₹696.9 | ₹838.2 | 41,801 | 11,175 |
| 24 Jun 2022 | ₹613.05 | ₹727.4 | ₹477.5 | ₹485.65 | 16,36,251 | 72,250 |
| 27 Jun 2022 | ₹283.1 | ₹417.2 | ₹225.7 | ₹350 | 3,71,49,177 | 5,29,725 |
| 28 Jun 2022 | ₹445.45 | ₹509.75 | ₹351.1 | ₹383.6 | 95,77,552 | 2,54,200 |
| 29 Jun 2022 | ₹560.65 | ₹717.95 | ₹523.05 | ₹671.7 | 11,62,026 | 1,67,625 |
| 30 Jun 2022 | ₹694.4 | ₹704.85 | ₹331.35 | ₹475.75 | 50,40,776 | 1,14,775 |