NIFTY BANK 39,400 CE traded across 13 sessions from 2 Jun 2022 to 30 Jun 2022, with a life-high of ₹30.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹30.75 | ₹30.75 | ₹30.7 | ₹30.7 | 252 | 50 |
| 3 Jun 2022 | ₹30.8 | ₹30.8 | ₹30.8 | ₹30.8 | 26 | 300 |
| 6 Jun 2022 | ₹22.55 | ₹22.6 | ₹22.55 | ₹22.6 | 602 | 300 |
| 7 Jun 2022 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 26 | 675 |
| 9 Jun 2022 | ₹9.85 | ₹13 | ₹9.85 | ₹13 | 201 | 700 |
| 15 Jun 2022 | ₹11.8 | ₹11.8 | ₹11.8 | ₹11.8 | 26 | 725 |
| 16 Jun 2022 | ₹4.25 | ₹11.4 | ₹4.25 | ₹11.4 | 326 | 825 |
| 17 Jun 2022 | ₹9.7 | ₹9.75 | ₹6.5 | ₹6.5 | 326 | 600 |
| 24 Jun 2022 | ₹3 | ₹3 | ₹0.9 | ₹1.85 | 5,651 | 925 |
| 27 Jun 2022 | ₹2 | ₹2.2 | ₹1.35 | ₹1.45 | 13,701 | 1,100 |
| 28 Jun 2022 | ₹1.25 | ₹2.35 | ₹1.25 | ₹1.9 | 11,427 | 900 |
| 29 Jun 2022 | ₹1.65 | ₹1.95 | ₹0.35 | ₹0.35 | 15,527 | 1,200 |
| 30 Jun 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 15,626 | 1,825 |