NIFTY BANK 29,100 PE traded across 19 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹20.2 | ₹20.2 | ₹18.15 | ₹18.15 | 76 | 950 |
| 3 Jun 2022 | ₹23 | ₹23 | ₹21.3 | ₹23 | 476 | 900 |
| 6 Jun 2022 | ₹23 | ₹23 | ₹9.4 | ₹9.4 | 51 | 900 |
| 9 Jun 2022 | ₹19 | ₹19 | ₹14.4 | ₹14.4 | 2,302 | 2,150 |
| 10 Jun 2022 | ₹17.1 | ₹17.95 | ₹15.35 | ₹15.5 | 401 | 2,175 |
| 13 Jun 2022 | ₹30 | ₹38.9 | ₹24.15 | ₹32.6 | 15,002 | 4,075 |
| 14 Jun 2022 | ₹34 | ₹34 | ₹20.15 | ₹26.6 | 12,201 | 6,400 |
| 15 Jun 2022 | ₹25.6 | ₹30 | ₹16 | ₹24.25 | 4,326 | 6,400 |
| 16 Jun 2022 | ₹24.85 | ₹51.45 | ₹11 | ₹47.95 | 27,751 | 9,250 |
| 17 Jun 2022 | ₹47.05 | ₹57 | ₹26 | ₹33 | 18,352 | 6,950 |
| 20 Jun 2022 | ₹26.65 | ₹32.15 | ₹19.6 | ₹19.95 | 4,177 | 6,600 |
| 21 Jun 2022 | ₹17 | ₹17 | ₹9.7 | ₹9.7 | 1,801 | 6,725 |
| 22 Jun 2022 | ₹14.4 | ₹14.4 | ₹11.45 | ₹12.4 | 7,451 | 6,700 |
| 23 Jun 2022 | ₹10.2 | ₹12.3 | ₹5.85 | ₹6.25 | 12,301 | 8,300 |
| 24 Jun 2022 | ₹6.4 | ₹6.4 | ₹2.5 | ₹4 | 96,627 | 11,925 |
| 27 Jun 2022 | ₹4 | ₹4 | ₹2.1 | ₹2.1 | 87,651 | 9,800 |
| 28 Jun 2022 | ₹2.7 | ₹3.05 | ₹1.55 | ₹1.85 | 96,227 | 8,650 |
| 29 Jun 2022 | ₹1.8 | ₹2.65 | ₹0.8 | ₹0.8 | 54,503 | 6,950 |
| 30 Jun 2022 | ₹1.6 | ₹1.75 | ₹0.05 | ₹0.05 | 77,677 | 7,475 |