NIFTY BANK 33,600 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,408.15 and a low of ₹97.9. Final close ₹174.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹269.95 | ₹363.7 | ₹245.55 | ₹363.35 | 2,152 | 5,400 |
| 1 Jun 2022 | ₹296 | ₹325.4 | ₹246 | ₹250.9 | 6,776 | 6,275 |
| 2 Jun 2022 | ₹285.7 | ₹287.95 | ₹219.25 | ₹226.2 | 4,752 | 6,425 |
| 3 Jun 2022 | ₹180 | ₹301.8 | ₹153.75 | ₹282.9 | 7,627 | 6,600 |
| 6 Jun 2022 | ₹297.2 | ₹313.1 | ₹230 | ₹254.1 | 21,576 | 16,925 |
| 7 Jun 2022 | ₹290 | ₹337.4 | ₹279.1 | ₹290 | 32,151 | 36,850 |
| 8 Jun 2022 | ₹273.85 | ₹323.6 | ₹188.05 | ₹282.35 | 17,977 | 31,975 |
| 9 Jun 2022 | ₹290.05 | ₹315.55 | ₹199.4 | ₹199.4 | 40,752 | 15,625 |
| 10 Jun 2022 | ₹285.05 | ₹401 | ₹284.9 | ₹353.5 | 23,626 | 13,625 |
| 13 Jun 2022 | ₹650.95 | ₹936.4 | ₹650.95 | ₹820.3 | 46,427 | 11,300 |
| 14 Jun 2022 | ₹879.2 | ₹950 | ₹685.15 | ₹838.15 | 68,026 | 11,575 |
| 15 Jun 2022 | ₹729.85 | ₹859.2 | ₹700 | ₹790.35 | 36,077 | 12,450 |
| 16 Jun 2022 | ₹611 | ₹1,279.65 | ₹514.35 | ₹1,279.65 | 1,29,328 | 17,175 |
| 17 Jun 2022 | ₹1,400.35 | ₹1,408.15 | ₹1,010.55 | ₹1,080.15 | 13,253 | 12,650 |
| 20 Jun 2022 | ₹1,080.65 | ₹1,265.9 | ₹976.25 | ₹1,049.65 | 2,377 | 12,375 |
| 21 Jun 2022 | ₹884.3 | ₹920.3 | ₹497 | ₹670 | 1,62,901 | 20,025 |
| 22 Jun 2022 | ₹788.95 | ₹988.3 | ₹760.4 | ₹932 | 41,277 | 14,350 |
| 23 Jun 2022 | ₹860.45 | ₹1,050 | ₹516.9 | ₹628.75 | 3,74,301 | 24,525 |
| 24 Jun 2022 | ₹628.75 | ₹643.4 | ₹330.35 | ₹345.3 | 3,18,26,626 | 6,83,950 |
| 27 Jun 2022 | ₹300 | ₹300 | ₹125.95 | ₹210 | 1,69,79,553 | 5,71,175 |
| 28 Jun 2022 | ₹257 | ₹325 | ₹197.7 | ₹222.45 | 5,84,79,379 | 10,55,000 |
| 29 Jun 2022 | ₹281.05 | ₹468.5 | ₹281.05 | ₹428.65 | 1,47,22,503 | 4,56,400 |
| 30 Jun 2022 | ₹449.3 | ₹449.95 | ₹97.9 | ₹174.75 | 6,14,45,102 | 3,19,450 |