NIFTY BANK 33,700 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,275 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,273.75 | ₹2,275 | ₹2,190 | ₹2,190 | 201 | 850 |
| 1 Jun 2022 | ₹2,190 | ₹2,190 | ₹2,129.55 | ₹2,129.55 | 51 | 775 |
| 2 Jun 2022 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 26 | 750 |
| 3 Jun 2022 | ₹2,224.35 | ₹2,224.35 | ₹1,902.25 | ₹1,902.25 | 101 | 700 |
| 6 Jun 2022 | ₹2,026.75 | ₹2,026.75 | ₹2,026.75 | ₹2,026.75 | 26 | 700 |
| 7 Jun 2022 | ₹1,740 | ₹1,740 | ₹1,740 | ₹1,740 | 26 | 675 |
| 8 Jun 2022 | ₹1,726 | ₹1,726 | ₹1,712.95 | ₹1,712.95 | 51 | 625 |
| 9 Jun 2022 | ₹1,421.65 | ₹1,506.45 | ₹1,421.65 | ₹1,488.65 | 326 | 750 |
| 10 Jun 2022 | ₹1,340.65 | ₹1,340.65 | ₹1,145.7 | ₹1,220.15 | 3,626 | 1,150 |
| 13 Jun 2022 | ₹760.95 | ₹765 | ₹537.65 | ₹628 | 44,226 | 7,900 |
| 14 Jun 2022 | ₹527.45 | ₹726.25 | ₹509.95 | ₹572.85 | 56,676 | 15,475 |
| 15 Jun 2022 | ₹590.7 | ₹635 | ₹529.85 | ₹559.75 | 41,678 | 18,950 |
| 16 Jun 2022 | ₹639.7 | ₹677 | ₹212.25 | ₹224.8 | 2,06,152 | 38,625 |
| 17 Jun 2022 | ₹210 | ₹296.45 | ₹170.85 | ₹234.1 | 1,34,727 | 37,875 |
| 20 Jun 2022 | ₹261.75 | ₹274 | ₹133 | ₹174.15 | 1,62,176 | 45,675 |
| 21 Jun 2022 | ₹212.25 | ₹477.9 | ₹182.5 | ₹286 | 3,28,801 | 55,975 |
| 22 Jun 2022 | ₹260 | ₹260 | ₹125.7 | ₹130 | 5,93,926 | 1,11,025 |
| 23 Jun 2022 | ₹151.3 | ₹310.15 | ₹96.35 | ₹208.7 | 23,88,728 | 2,05,200 |
| 24 Jun 2022 | ₹289 | ₹432.85 | ₹251.3 | ₹380 | 3,29,96,001 | 7,75,075 |
| 27 Jun 2022 | ₹574.5 | ₹648.9 | ₹365 | ₹409 | 1,09,29,478 | 3,98,475 |
| 28 Jun 2022 | ₹288.15 | ₹312.95 | ₹203.35 | ₹249.15 | 4,56,60,728 | 10,03,825 |
| 29 Jun 2022 | ₹173.95 | ₹173.95 | ₹48 | ₹48 | 2,94,49,528 | 12,71,825 |
| 30 Jun 2022 | ₹28 | ₹175.55 | ₹0.05 | ₹0.05 | 16,12,94,252 | 12,18,975 |