NIFTY BANK 40,800 CE traded across 15 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹19.9 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 26 | 200 |
| 2 Jun 2022 | ₹18 | ₹18 | ₹13.7 | ₹13.7 | 151 | 325 |
| 3 Jun 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 76 | 250 |
| 6 Jun 2022 | ₹10.15 | ₹10.15 | ₹6.65 | ₹6.65 | 201 | 300 |
| 7 Jun 2022 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 26 | 275 |
| 9 Jun 2022 | ₹7.5 | ₹7.5 | ₹6.5 | ₹6.5 | 51 | 250 |
| 10 Jun 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 26 | 225 |
| 13 Jun 2022 | ₹7 | ₹11 | ₹3.1 | ₹9 | 551 | 450 |
| 16 Jun 2022 | ₹5 | ₹6.2 | ₹5 | ₹6.2 | 176 | 400 |
| 20 Jun 2022 | ₹3.05 | ₹3.8 | ₹2.85 | ₹2.85 | 201 | 125 |
| 24 Jun 2022 | ₹2.8 | ₹2.8 | ₹0.95 | ₹1.65 | 1,552 | 300 |
| 27 Jun 2022 | ₹1.85 | ₹4.6 | ₹1.1 | ₹1.2 | 2,001 | 450 |
| 28 Jun 2022 | ₹1.2 | ₹2.05 | ₹1.05 | ₹2.05 | 751 | 175 |
| 29 Jun 2022 | ₹1.7 | ₹1.7 | ₹1.05 | ₹1.05 | 326 | 275 |
| 30 Jun 2022 | ₹0.1 | ₹0.95 | ₹0.1 | ₹0.25 | 326 | 225 |