NIFTY BANK 41,600 CE traded across 10 sessions from 7 Jun 2022 to 30 Jun 2022, with a life-high of ₹11.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹11.2 | ₹11.2 | ₹7.35 | ₹7.35 | 476 | 275 |
| 8 Jun 2022 | ₹11.7 | ₹11.7 | ₹6.8 | ₹6.85 | 2,026 | 1,200 |
| 9 Jun 2022 | ₹6 | ₹6.05 | ₹6 | ₹6 | 202 | 1,450 |
| 13 Jun 2022 | ₹3.5 | ₹8.8 | ₹3.5 | ₹8.8 | 351 | 1,450 |
| 14 Jun 2022 | ₹8.8 | ₹8.8 | ₹8.8 | ₹8.8 | 76 | 1,500 |
| 24 Jun 2022 | ₹2 | ₹2.4 | ₹1.3 | ₹1.9 | 1,251 | 1,550 |
| 27 Jun 2022 | ₹1.15 | ₹2.4 | ₹1.15 | ₹1.2 | 75,402 | 1,450 |
| 28 Jun 2022 | ₹0.95 | ₹1.8 | ₹0.95 | ₹1.6 | 4,002 | 1,025 |
| 29 Jun 2022 | ₹1.6 | ₹1.7 | ₹0.7 | ₹1.15 | 3,076 | 575 |
| 30 Jun 2022 | ₹1.55 | ₹1.55 | ₹0.1 | ₹0.1 | 5,701 | 2,650 |