NIFTY BANK 39,600 CE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹42.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹35.55 | ₹42.95 | ₹32.55 | ₹42.95 | 527 | 700 |
| 1 Jun 2022 | ₹32 | ₹37.95 | ₹32 | ₹37.95 | 326 | 725 |
| 2 Jun 2022 | ₹29.15 | ₹31.55 | ₹28.5 | ₹28.5 | 376 | 675 |
| 3 Jun 2022 | ₹25.55 | ₹25.55 | ₹24.15 | ₹24.15 | 52 | 675 |
| 6 Jun 2022 | ₹20.35 | ₹21.1 | ₹13.3 | ₹21.1 | 251 | 600 |
| 7 Jun 2022 | ₹15.25 | ₹16.25 | ₹14.55 | ₹16.25 | 251 | 500 |
| 8 Jun 2022 | ₹16.1 | ₹19.9 | ₹13.9 | ₹13.9 | 477 | 375 |
| 9 Jun 2022 | ₹11.35 | ₹12.2 | ₹9.45 | ₹9.45 | 278 | 450 |
| 10 Jun 2022 | ₹9.4 | ₹10 | ₹6.25 | ₹6.25 | 4,026 | 1,425 |
| 15 Jun 2022 | ₹10.75 | ₹10.75 | ₹7.1 | ₹7.95 | 2,002 | 650 |
| 16 Jun 2022 | ₹8.85 | ₹8.95 | ₹6 | ₹8.75 | 377 | 800 |
| 17 Jun 2022 | ₹6.6 | ₹8.35 | ₹4.05 | ₹4.05 | 426 | 875 |
| 21 Jun 2022 | ₹0.9 | ₹4.45 | ₹0.9 | ₹4.05 | 2,251 | 1,425 |
| 22 Jun 2022 | ₹3.25 | ₹4.25 | ₹3.2 | ₹3.4 | 1,376 | 1,025 |
| 23 Jun 2022 | ₹3.35 | ₹5.8 | ₹2.2 | ₹2.25 | 1,951 | 1,500 |
| 24 Jun 2022 | ₹3.25 | ₹3.25 | ₹1.1 | ₹2.15 | 9,102 | 1,825 |
| 27 Jun 2022 | ₹1.9 | ₹4.85 | ₹1.4 | ₹1.7 | 28,578 | 1,900 |
| 28 Jun 2022 | ₹1.6 | ₹2.2 | ₹1.3 | ₹1.85 | 15,427 | 2,100 |
| 29 Jun 2022 | ₹1.55 | ₹2 | ₹0.75 | ₹1.15 | 23,102 | 4,075 |
| 30 Jun 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 12,401 | 1,975 |