NIFTY BANK 30,600 PE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹168.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹45.95 | ₹45.95 | ₹45.95 | ₹45.95 | 26 | 100 |
| 2 Jun 2022 | ₹34.55 | ₹37.95 | ₹34.55 | ₹37.95 | 101 | 125 |
| 3 Jun 2022 | ₹35.05 | ₹43.4 | ₹35.05 | ₹43.4 | 52 | 100 |
| 6 Jun 2022 | ₹41.2 | ₹41.2 | ₹27.55 | ₹27.55 | 251 | 75 |
| 9 Jun 2022 | ₹29.7 | ₹30.55 | ₹23.7 | ₹30.55 | 552 | 600 |
| 10 Jun 2022 | ₹29.25 | ₹36.35 | ₹26.2 | ₹34 | 1,276 | 900 |
| 13 Jun 2022 | ₹98.05 | ₹112.35 | ₹79.85 | ₹92.1 | 1,601 | 1,125 |
| 14 Jun 2022 | ₹90 | ₹99.75 | ₹72.25 | ₹94.9 | 6,027 | 2,425 |
| 15 Jun 2022 | ₹94.9 | ₹94.9 | ₹67.2 | ₹79.4 | 1,401 | 2,450 |
| 16 Jun 2022 | ₹35 | ₹157.55 | ₹35 | ₹157.55 | 3,726 | 3,075 |
| 17 Jun 2022 | ₹165.5 | ₹168.25 | ₹82.55 | ₹103.9 | 16,803 | 3,825 |
| 20 Jun 2022 | ₹81.8 | ₹117.9 | ₹67.75 | ₹71.95 | 16,026 | 6,175 |
| 21 Jun 2022 | ₹58.2 | ₹58.2 | ₹27.4 | ₹31.3 | 49,351 | 7,900 |
| 22 Jun 2022 | ₹27.2 | ₹45.75 | ₹25.65 | ₹36.6 | 1,02,402 | 20,025 |
| 23 Jun 2022 | ₹34.75 | ₹49.45 | ₹16.25 | ₹18 | 3,56,677 | 25,525 |
| 24 Jun 2022 | ₹18.45 | ₹18.45 | ₹5.65 | ₹6.8 | 12,09,977 | 1,72,800 |
| 27 Jun 2022 | ₹5.45 | ₹5.55 | ₹3.45 | ₹3.5 | 6,27,402 | 1,56,900 |
| 28 Jun 2022 | ₹4.05 | ₹4.05 | ₹2.1 | ₹2.4 | 5,73,052 | 83,075 |
| 29 Jun 2022 | ₹2.45 | ₹3 | ₹1.3 | ₹2.05 | 4,65,551 | 44,925 |
| 30 Jun 2022 | ₹1.75 | ₹2.2 | ₹0.05 | ₹0.05 | 6,83,177 | 28,650 |