NIFTY BANK 30,400 PE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹146 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹36.15 | ₹39.8 | ₹32.75 | ₹39.8 | 77 | 1,750 |
| 1 Jun 2022 | ₹39.6 | ₹49.05 | ₹34.7 | ₹49.05 | 126 | 1,700 |
| 2 Jun 2022 | ₹34.05 | ₹34.6 | ₹27.9 | ₹28.45 | 677 | 1,700 |
| 3 Jun 2022 | ₹23.55 | ₹25 | ₹23.55 | ₹25 | 251 | 1,700 |
| 6 Jun 2022 | ₹32.4 | ₹38.45 | ₹25.85 | ₹30.4 | 301 | 1,700 |
| 7 Jun 2022 | ₹30.4 | ₹30.4 | ₹30.4 | ₹30.4 | 26 | 1,700 |
| 9 Jun 2022 | ₹31.15 | ₹31.15 | ₹22.1 | ₹22.1 | 626 | 2,175 |
| 10 Jun 2022 | ₹22.45 | ₹30 | ₹21.7 | ₹30 | 1,202 | 1,750 |
| 13 Jun 2022 | ₹72.95 | ₹104.05 | ₹69.65 | ₹82.55 | 4,676 | 3,900 |
| 14 Jun 2022 | ₹80.05 | ₹86.1 | ₹62.15 | ₹79.05 | 1,502 | 4,400 |
| 15 Jun 2022 | ₹65.6 | ₹71.25 | ₹56.8 | ₹71.2 | 3,451 | 3,875 |
| 16 Jun 2022 | ₹33 | ₹138.05 | ₹27.75 | ₹138.05 | 7,901 | 4,100 |
| 17 Jun 2022 | ₹135.45 | ₹146 | ₹70.9 | ₹86.65 | 12,378 | 5,800 |
| 20 Jun 2022 | ₹66.8 | ₹97.6 | ₹54.65 | ₹57.6 | 25,777 | 7,675 |
| 21 Jun 2022 | ₹40.15 | ₹42.8 | ₹23.8 | ₹26.3 | 27,802 | 7,700 |
| 22 Jun 2022 | ₹29.95 | ₹37.7 | ₹23.7 | ₹29.85 | 98,327 | 19,925 |
| 23 Jun 2022 | ₹29.9 | ₹40.25 | ₹13.25 | ₹14.25 | 2,98,651 | 37,425 |
| 24 Jun 2022 | ₹10.4 | ₹13.95 | ₹4.95 | ₹6.3 | 10,04,326 | 84,050 |
| 27 Jun 2022 | ₹4.95 | ₹4.95 | ₹3.15 | ₹3.3 | 3,99,176 | 44,250 |
| 28 Jun 2022 | ₹3.6 | ₹3.7 | ₹1.95 | ₹2.25 | 1,25,853 | 31,150 |
| 29 Jun 2022 | ₹2.5 | ₹2.95 | ₹1.2 | ₹1.7 | 3,33,526 | 32,125 |
| 30 Jun 2022 | ₹1.35 | ₹1.95 | ₹0.05 | ₹0.05 | 4,97,877 | 14,025 |