NIFTY BANK 38,400 PE traded across 14 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹5,522.75 and a low of ₹2,560.4. Final close ₹4,912.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,778 | ₹2,778 | ₹2,700 | ₹2,700 | 126 | 150 |
| 1 Jun 2022 | ₹2,937.4 | ₹2,937.4 | ₹2,845.85 | ₹2,845.85 | 101 | 175 |
| 2 Jun 2022 | ₹2,997.5 | ₹2,997.5 | ₹2,902.95 | ₹2,902.95 | 101 | 225 |
| 3 Jun 2022 | ₹2,560.4 | ₹2,629.95 | ₹2,560.4 | ₹2,629.95 | 51 | 200 |
| 6 Jun 2022 | ₹3,078.05 | ₹3,078.05 | ₹3,046.25 | ₹3,046.25 | 101 | 200 |
| 7 Jun 2022 | ₹3,329.35 | ₹3,329.35 | ₹3,300.05 | ₹3,300.05 | 101 | 175 |
| 8 Jun 2022 | ₹3,225.7 | ₹3,284.75 | ₹3,225.7 | ₹3,284.75 | 151 | 275 |
| 9 Jun 2022 | ₹3,602.55 | ₹3,602.55 | ₹3,596.25 | ₹3,596.25 | 101 | 325 |
| 10 Jun 2022 | ₹3,655.35 | ₹3,742.25 | ₹3,655.35 | ₹3,742.25 | 101 | 325 |
| 15 Jun 2022 | ₹5,010 | ₹5,010 | ₹4,980 | ₹4,980 | 151 | 325 |
| 16 Jun 2022 | ₹4,666.6 | ₹4,666.6 | ₹4,659.9 | ₹4,659.9 | 51 | 400 |
| 22 Jun 2022 | ₹5,522.75 | ₹5,522.75 | ₹5,522.75 | ₹5,522.75 | 26 | 375 |
| 29 Jun 2022 | ₹5,085 | ₹5,100 | ₹5,085 | ₹5,100 | 151 | 400 |
| 30 Jun 2022 | ₹4,912.15 | ₹4,912.15 | ₹4,912.15 | ₹4,912.15 | 376 | 350 |