NIFTY BANK 32,900 CE traded across 19 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,006.95 and a low of ₹345.1. Final close ₹524.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3,006.95 | ₹3,006.95 | ₹2,926.8 | ₹2,926.8 | 101 | 200 |
| 1 Jun 2022 | ₹2,842.7 | ₹2,979.4 | ₹2,842.7 | ₹2,979.4 | 101 | 175 |
| 6 Jun 2022 | ₹2,632.55 | ₹2,632.55 | ₹2,430.8 | ₹2,430.8 | 151 | 200 |
| 9 Jun 2022 | ₹2,123.65 | ₹2,123.65 | ₹2,050 | ₹2,050 | 151 | 275 |
| 10 Jun 2022 | ₹2,017.8 | ₹2,017.8 | ₹1,868.25 | ₹1,868.25 | 101 | 275 |
| 13 Jun 2022 | ₹1,233.9 | ₹1,233.9 | ₹990.2 | ₹1,067.9 | 1,076 | 950 |
| 14 Jun 2022 | ₹967 | ₹1,209.85 | ₹915 | ₹986 | 6,226 | 3,725 |
| 15 Jun 2022 | ₹1,051.8 | ₹1,100.35 | ₹976 | ₹976.8 | 3,102 | 3,575 |
| 16 Jun 2022 | ₹1,130 | ₹1,130 | ₹506 | ₹506 | 82,351 | 19,125 |
| 17 Jun 2022 | ₹469.55 | ₹644.25 | ₹419 | ₹576.75 | 1,06,528 | 22,025 |
| 20 Jun 2022 | ₹600.75 | ₹630.6 | ₹373.25 | ₹469.75 | 1,55,803 | 28,850 |
| 21 Jun 2022 | ₹574.65 | ₹989 | ₹502.2 | ₹725.35 | 2,33,327 | 27,100 |
| 22 Jun 2022 | ₹603.4 | ₹603.4 | ₹406.8 | ₹420 | 10,45,953 | 1,28,250 |
| 23 Jun 2022 | ₹438.4 | ₹778.45 | ₹345.1 | ₹605.4 | 15,06,853 | 88,575 |
| 24 Jun 2022 | ₹740 | ₹969.35 | ₹650 | ₹918.15 | 8,45,977 | 52,350 |
| 27 Jun 2022 | ₹1,232 | ₹1,317.2 | ₹950.85 | ₹1,015.85 | 34,427 | 48,375 |
| 28 Jun 2022 | ₹830.3 | ₹905 | ₹717.7 | ₹823.75 | 60,527 | 46,425 |
| 29 Jun 2022 | ₹527.75 | ₹598 | ₹423.3 | ₹440 | 33,89,376 | 79,450 |
| 30 Jun 2022 | ₹350.65 | ₹786.5 | ₹350 | ₹524.75 | 19,05,851 | 48,250 |