NIFTY BANK 46,500 PE traded across 11 sessions from 6 Jun 2022 to 30 Jun 2022, with a life-high of ₹14,261.6 and a low of ₹10,788.45. Final close ₹12,933.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2022 | ₹10,788.45 | ₹10,979.75 | ₹10,788.45 | ₹10,979.75 | 77 | 0 |
| 8 Jun 2022 | ₹11,294.55 | ₹11,343.95 | ₹11,055 | ₹11,343.95 | 252 | 100 |
| 9 Jun 2022 | ₹11,652.2 | ₹11,652.2 | ₹11,594.2 | ₹11,594.2 | 51 | 150 |
| 15 Jun 2022 | ₹12,952 | ₹12,959.7 | ₹12,816.85 | ₹12,959.7 | 401 | 150 |
| 16 Jun 2022 | ₹12,754.7 | ₹12,754.7 | ₹12,754.7 | ₹12,754.7 | 51 | 425 |
| 17 Jun 2022 | ₹14,029.15 | ₹14,261.6 | ₹13,667.1 | ₹13,674.55 | 427 | 275 |
| 21 Jun 2022 | ₹13,516.7 | ₹13,548.6 | ₹13,516.7 | ₹13,534.75 | 126 | 225 |
| 22 Jun 2022 | ₹13,502.4 | ₹13,614 | ₹13,502.4 | ₹13,614 | 101 | 225 |
| 27 Jun 2022 | ₹12,440.45 | ₹12,580.9 | ₹12,440.45 | ₹12,580.9 | 126 | 225 |
| 29 Jun 2022 | ₹13,121.5 | ₹13,121.5 | ₹13,121 | ₹13,121 | 101 | 275 |
| 30 Jun 2022 | ₹13,116.75 | ₹13,116.75 | ₹12,933.6 | ₹12,933.6 | 126 | 250 |