NIFTY BANK 37,600 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹281.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹234.15 | ₹281.7 | ₹190.4 | ₹190.4 | 3,927 | 3,000 |
| 1 Jun 2022 | ₹216.05 | ₹243.85 | ₹164.8 | ₹232.6 | 5,676 | 3,775 |
| 2 Jun 2022 | ₹179.75 | ₹217.3 | ₹179 | ₹193.7 | 4,276 | 3,950 |
| 3 Jun 2022 | ₹232 | ₹240.2 | ₹139.25 | ₹143.1 | 12,451 | 6,375 |
| 6 Jun 2022 | ₹150.5 | ₹150.55 | ₹113.55 | ₹129.1 | 2,452 | 6,150 |
| 7 Jun 2022 | ₹96.8 | ₹103.35 | ₹79.75 | ₹86 | 11,126 | 6,575 |
| 8 Jun 2022 | ₹90.2 | ₹110 | ₹58.65 | ₹58.65 | 5,401 | 5,750 |
| 9 Jun 2022 | ₹50.65 | ₹57.2 | ₹43.8 | ₹57.2 | 9,426 | 4,450 |
| 10 Jun 2022 | ₹35.35 | ₹38.15 | ₹29.85 | ₹31.25 | 4,576 | 4,225 |
| 13 Jun 2022 | ₹19.85 | ₹22.75 | ₹16.8 | ₹19.35 | 9,951 | 4,375 |
| 14 Jun 2022 | ₹18.6 | ₹19.05 | ₹13.35 | ₹16.15 | 7,927 | 6,850 |
| 15 Jun 2022 | ₹12.3 | ₹16.7 | ₹12.3 | ₹13.45 | 6,551 | 3,025 |
| 16 Jun 2022 | ₹16.5 | ₹16.5 | ₹9.6 | ₹10.9 | 4,701 | 2,500 |
| 17 Jun 2022 | ₹8.55 | ₹11.85 | ₹7.8 | ₹8.45 | 1,077 | 2,375 |
| 20 Jun 2022 | ₹8 | ₹9.65 | ₹7.55 | ₹7.9 | 1,001 | 2,200 |
| 21 Jun 2022 | ₹7.2 | ₹8 | ₹5.95 | ₹6.25 | 3,226 | 2,475 |
| 22 Jun 2022 | ₹6.05 | ₹7.25 | ₹4.5 | ₹5.85 | 3,426 | 2,925 |
| 23 Jun 2022 | ₹5.65 | ₹6.15 | ₹3.3 | ₹3.8 | 13,427 | 3,375 |
| 24 Jun 2022 | ₹5.1 | ₹19.35 | ₹2.3 | ₹2.7 | 45,852 | 7,275 |
| 27 Jun 2022 | ₹2.6 | ₹3.6 | ₹2.3 | ₹2.3 | 1,10,926 | 11,600 |
| 28 Jun 2022 | ₹2.35 | ₹2.95 | ₹1.85 | ₹2.25 | 51,977 | 8,175 |
| 29 Jun 2022 | ₹2.75 | ₹2.8 | ₹0.95 | ₹0.95 | 44,951 | 6,650 |
| 30 Jun 2022 | ₹0.9 | ₹1.85 | ₹0.05 | ₹0.05 | 29,176 | 4,825 |