NIFTY BANK 27,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹16 | ₹16 | ₹12.25 | ₹14.8 | 4,451 | 19,375 |
| 1 Jun 2022 | ₹15.65 | ₹16.75 | ₹11.8 | ₹13.05 | 3,901 | 19,925 |
| 2 Jun 2022 | ₹10.55 | ₹16 | ₹10.5 | ₹13.45 | 6,902 | 21,050 |
| 3 Jun 2022 | ₹13.4 | ₹15 | ₹11.1 | ₹13.5 | 9,551 | 25,150 |
| 6 Jun 2022 | ₹14.9 | ₹14.9 | ₹12 | ₹12.1 | 7,351 | 25,900 |
| 7 Jun 2022 | ₹14.9 | ₹14.9 | ₹10 | ₹10.75 | 12,176 | 29,575 |
| 8 Jun 2022 | ₹9.3 | ₹10.6 | ₹7.65 | ₹9.75 | 19,251 | 15,925 |
| 9 Jun 2022 | ₹8.4 | ₹11.6 | ₹7.25 | ₹7.75 | 3,151 | 16,300 |
| 10 Jun 2022 | ₹11.95 | ₹11.95 | ₹6.75 | ₹9 | 2,876 | 16,600 |
| 13 Jun 2022 | ₹13 | ₹18 | ₹11.3 | ₹12.8 | 26,501 | 23,850 |
| 14 Jun 2022 | ₹13.5 | ₹15 | ₹9.2 | ₹10.95 | 23,701 | 28,225 |
| 15 Jun 2022 | ₹9.5 | ₹10.5 | ₹8.85 | ₹9.55 | 13,327 | 30,100 |
| 16 Jun 2022 | ₹9.4 | ₹17.15 | ₹6.2 | ₹14 | 63,627 | 31,675 |
| 17 Jun 2022 | ₹14.8 | ₹21.95 | ₹7 | ₹8.25 | 1,27,227 | 76,500 |
| 20 Jun 2022 | ₹8.55 | ₹9.8 | ₹6 | ₹6.5 | 43,027 | 76,525 |
| 21 Jun 2022 | ₹5.85 | ₹5.85 | ₹3.3 | ₹4.8 | 43,577 | 78,150 |
| 22 Jun 2022 | ₹5.3 | ₹6.2 | ₹3.3 | ₹4.85 | 58,501 | 90,950 |
| 23 Jun 2022 | ₹4.75 | ₹5.85 | ₹2.8 | ₹2.95 | 1,57,151 | 1,33,800 |
| 24 Jun 2022 | ₹3.7 | ₹4.75 | ₹1.75 | ₹2.2 | 6,72,251 | 1,49,925 |
| 27 Jun 2022 | ₹2.2 | ₹2.2 | ₹1.5 | ₹1.8 | 5,93,101 | 1,39,875 |
| 28 Jun 2022 | ₹1.8 | ₹3.05 | ₹1.35 | ₹1.5 | 7,66,777 | 1,44,550 |
| 29 Jun 2022 | ₹1.55 | ₹1.7 | ₹0.8 | ₹0.8 | 3,87,851 | 1,33,075 |
| 30 Jun 2022 | ₹0.95 | ₹1.1 | ₹0.05 | ₹0.05 | 8,57,576 | 1,22,525 |