NIFTY BANK 28,700 PE traded across 10 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹32.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹29.6 | ₹32.5 | ₹21.5 | ₹23.2 | 802 | 375 |
| 20 Jun 2022 | ₹20.65 | ₹21.75 | ₹14.4 | ₹15.6 | 951 | 950 |
| 21 Jun 2022 | ₹13.15 | ₹13.5 | ₹9.75 | ₹11.35 | 6,828 | 2,925 |
| 22 Jun 2022 | ₹11.35 | ₹11.7 | ₹8.1 | ₹9.6 | 2,101 | 2,600 |
| 23 Jun 2022 | ₹8.3 | ₹10.05 | ₹3.55 | ₹5 | 8,277 | 4,425 |
| 24 Jun 2022 | ₹4.95 | ₹4.95 | ₹2.75 | ₹3.45 | 1,54,451 | 6,775 |
| 27 Jun 2022 | ₹3.1 | ₹3.1 | ₹1.6 | ₹1.65 | 2,08,127 | 8,875 |
| 28 Jun 2022 | ₹2.3 | ₹2.6 | ₹1.45 | ₹1.6 | 2,67,528 | 5,975 |
| 29 Jun 2022 | ₹1.3 | ₹2.2 | ₹0.65 | ₹0.65 | 1,23,502 | 6,850 |
| 30 Jun 2022 | ₹0.6 | ₹3.4 | ₹0.05 | ₹0.2 | 1,95,101 | 11,925 |