NIFTY BANK 35,600 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,202.2 and a low of ₹603.7. Final close ₹2,180.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹862.4 | ₹1,068.1 | ₹774.45 | ₹1,040 | 82,826 | 15,075 |
| 1 Jun 2022 | ₹956.95 | ₹1,035.65 | ₹792.95 | ₹814.6 | 98,402 | 18,900 |
| 2 Jun 2022 | ₹924.95 | ₹948.25 | ₹763.25 | ₹776.95 | 98,603 | 24,575 |
| 3 Jun 2022 | ₹631.85 | ₹1,017.8 | ₹603.7 | ₹961.55 | 98,927 | 22,025 |
| 6 Jun 2022 | ₹960.5 | ₹1,066.4 | ₹840 | ₹887.4 | 27,302 | 20,975 |
| 7 Jun 2022 | ₹1,031.6 | ₹1,169.05 | ₹994.25 | ₹1,085 | 14,002 | 17,975 |
| 8 Jun 2022 | ₹995.9 | ₹1,147.65 | ₹775.05 | ₹1,084.8 | 27,278 | 16,275 |
| 9 Jun 2022 | ₹1,103.05 | ₹1,200 | ₹890 | ₹905 | 10,201 | 12,175 |
| 10 Jun 2022 | ₹1,108.8 | ₹1,440.75 | ₹1,108.8 | ₹1,335.3 | 4,676 | 11,000 |
| 13 Jun 2022 | ₹2,106 | ₹2,391.05 | ₹2,102 | ₹2,207.5 | 9,076 | 7,525 |
| 14 Jun 2022 | ₹2,337.45 | ₹2,421.65 | ₹2,060 | ₹2,300 | 1,152 | 7,500 |
| 15 Jun 2022 | ₹2,207.6 | ₹2,311.05 | ₹2,170 | ₹2,260 | 577 | 7,325 |
| 16 Jun 2022 | ₹1,907.15 | ₹3,031.25 | ₹1,907.15 | ₹3,031.25 | 1,451 | 6,725 |
| 17 Jun 2022 | ₹3,202.2 | ₹3,202.2 | ₹2,691 | ₹2,865.95 | 1,228 | 5,825 |
| 20 Jun 2022 | ₹2,865.95 | ₹3,004.1 | ₹2,825.25 | ₹3,004.1 | 151 | 5,800 |
| 21 Jun 2022 | ₹2,625.15 | ₹2,625.15 | ₹2,078.55 | ₹2,368.4 | 376 | 5,625 |
| 22 Jun 2022 | ₹2,636.85 | ₹2,636.85 | ₹2,636.85 | ₹2,636.85 | 26 | 5,625 |
| 23 Jun 2022 | ₹2,276.6 | ₹2,861.85 | ₹2,209.35 | ₹2,371.75 | 2,301 | 6,650 |
| 24 Jun 2022 | ₹1,943.65 | ₹2,123.55 | ₹1,919.45 | ₹1,919.45 | 4,201 | 6,325 |
| 27 Jun 2022 | ₹1,570 | ₹1,830 | ₹1,528.95 | ₹1,729.95 | 1,601 | 6,975 |
| 28 Jun 2022 | ₹1,961.3 | ₹2,045.6 | ₹1,913.5 | ₹1,949.4 | 702 | 7,525 |
| 29 Jun 2022 | ₹2,344.4 | ₹2,344.4 | ₹2,170.45 | ₹2,323 | 1,901 | 8,000 |
| 30 Jun 2022 | ₹2,116.75 | ₹2,255.1 | ₹1,950.8 | ₹2,180.9 | 4,226 | 5,525 |