NIFTY BANK 35,900 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹939.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹922.2 | ₹939.95 | ₹674.7 | ₹733.95 | 32,053 | 11,400 |
| 1 Jun 2022 | ₹732.05 | ₹858.55 | ₹631.65 | ₹805.2 | 32,552 | 12,650 |
| 2 Jun 2022 | ₹690.85 | ₹789.9 | ₹670 | ₹751.65 | 23,253 | 14,625 |
| 3 Jun 2022 | ₹859.05 | ₹880 | ₹563.55 | ₹598 | 76,027 | 24,275 |
| 6 Jun 2022 | ₹583.15 | ₹627.6 | ₹508.45 | ₹574.2 | 20,852 | 19,200 |
| 7 Jun 2022 | ₹490.6 | ₹499 | ₹403.9 | ₹440.15 | 13,852 | 18,975 |
| 8 Jun 2022 | ₹435 | ₹579.95 | ₹336.05 | ₹345 | 27,227 | 17,000 |
| 9 Jun 2022 | ₹312.95 | ₹373.65 | ₹271.65 | ₹362.1 | 23,601 | 17,600 |
| 10 Jun 2022 | ₹362.1 | ₹362.1 | ₹189.7 | ₹216.25 | 27,551 | 18,000 |
| 13 Jun 2022 | ₹101 | ₹102.15 | ₹68.25 | ₹81 | 27,577 | 17,800 |
| 14 Jun 2022 | ₹68.35 | ₹90 | ₹60 | ₹66.75 | 13,678 | 18,775 |
| 15 Jun 2022 | ₹63.6 | ₹67.55 | ₹54 | ₹54.55 | 14,026 | 17,275 |
| 16 Jun 2022 | ₹55.05 | ₹55.75 | ₹20 | ₹21.6 | 30,027 | 17,900 |
| 17 Jun 2022 | ₹19.9 | ₹28.65 | ₹18.7 | ₹21.1 | 18,877 | 18,075 |
| 20 Jun 2022 | ₹21.5 | ₹21.5 | ₹14.35 | ₹15.4 | 10,376 | 18,600 |
| 21 Jun 2022 | ₹13.1 | ₹27 | ₹13.1 | ₹14.9 | 39,076 | 20,250 |
| 22 Jun 2022 | ₹15.95 | ₹15.95 | ₹9.75 | ₹10.75 | 37,102 | 22,500 |
| 23 Jun 2022 | ₹10.75 | ₹15.9 | ₹6 | ₹6 | 2,10,451 | 27,425 |
| 24 Jun 2022 | ₹11 | ₹17.3 | ₹6.35 | ₹6.6 | 12,40,377 | 81,250 |
| 27 Jun 2022 | ₹11.95 | ₹15 | ₹4.85 | ₹4.95 | 25,32,977 | 2,54,625 |
| 28 Jun 2022 | ₹5.15 | ₹5.85 | ₹3.1 | ₹3.7 | 13,59,153 | 1,36,975 |
| 29 Jun 2022 | ₹4.55 | ₹4.6 | ₹1.75 | ₹2 | 5,97,126 | 99,375 |
| 30 Jun 2022 | ₹1.6 | ₹2.45 | ₹0.05 | ₹0.05 | 10,86,326 | 60,100 |