NIFTY BANK 40,600 CE — 30 Jun 2022 Expiry History
NIFTY BANK 40,600 CE traded across 6 sessions from 13 Jun 2022 to 30 Jun 2022, with a life-high of ₹12.85 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jun 2022 | ₹12.15 | ₹12.85 | ₹11.35 | ₹12.15 | 576 | 25 |
| 24 Jun 2022 | ₹2.15 | ₹2.4 | ₹0.9 | ₹2 | 1,151 | 550 |
| 27 Jun 2022 | ₹1.85 | ₹4.35 | ₹1.15 | ₹1.2 | 1,777 | 700 |
| 28 Jun 2022 | ₹1.4 | ₹2 | ₹1 | ₹1.7 | 3,553 | 1,025 |
| 29 Jun 2022 | ₹1.15 | ₹1.65 | ₹1.15 | ₹1.3 | 3,201 | 525 |
| 30 Jun 2022 | ₹0.5 | ₹0.9 | ₹0.1 | ₹0.1 | 12,301 | 2,800 |