NIFTY BANK 37,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹306.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹260.15 | ₹306.9 | ₹207.85 | ₹220.25 | 2,49,203 | 2,02,350 |
| 1 Jun 2022 | ₹200.4 | ₹269.75 | ₹177.85 | ₹248 | 2,30,676 | 1,83,425 |
| 2 Jun 2022 | ₹200.5 | ₹236.5 | ₹190 | ₹208.5 | 2,55,103 | 1,85,450 |
| 3 Jun 2022 | ₹255.35 | ₹274.6 | ₹150.25 | ₹156.1 | 3,96,027 | 2,08,925 |
| 6 Jun 2022 | ₹135.2 | ₹171.1 | ₹127.3 | ₹144.7 | 2,44,527 | 2,02,475 |
| 7 Jun 2022 | ₹114.9 | ₹119.45 | ₹85.9 | ₹94 | 3,01,226 | 1,82,800 |
| 8 Jun 2022 | ₹95.95 | ₹128.95 | ₹64.6 | ₹65 | 4,11,802 | 1,57,725 |
| 9 Jun 2022 | ₹49.5 | ₹63.7 | ₹49.15 | ₹62.9 | 3,15,276 | 1,52,925 |
| 10 Jun 2022 | ₹48.65 | ₹50 | ₹32.5 | ₹34 | 2,64,653 | 1,47,525 |
| 13 Jun 2022 | ₹42.3 | ₹42.4 | ₹17.4 | ₹20.25 | 2,80,852 | 1,56,250 |
| 14 Jun 2022 | ₹17.2 | ₹21 | ₹14.9 | ₹17.7 | 96,528 | 1,47,850 |
| 15 Jun 2022 | ₹15.7 | ₹16.85 | ₹13.15 | ₹13.4 | 59,352 | 1,46,000 |
| 16 Jun 2022 | ₹14.55 | ₹18.85 | ₹9.85 | ₹10.45 | 1,43,728 | 1,32,425 |
| 17 Jun 2022 | ₹13 | ₹13 | ₹8.45 | ₹9.1 | 77,402 | 1,30,300 |
| 20 Jun 2022 | ₹8.75 | ₹8.75 | ₹5.85 | ₹7.45 | 52,377 | 1,30,225 |
| 21 Jun 2022 | ₹7.1 | ₹8.25 | ₹5.7 | ₹6.25 | 88,826 | 1,28,650 |
| 22 Jun 2022 | ₹6.1 | ₹8.8 | ₹4.5 | ₹5.9 | 1,29,652 | 1,26,450 |
| 23 Jun 2022 | ₹4.75 | ₹6.9 | ₹3.35 | ₹3.8 | 2,59,501 | 1,36,400 |
| 24 Jun 2022 | ₹3.85 | ₹6.8 | ₹2.35 | ₹2.6 | 9,99,352 | 1,46,575 |
| 27 Jun 2022 | ₹3.45 | ₹3.9 | ₹2.25 | ₹2.35 | 13,07,302 | 1,93,600 |
| 28 Jun 2022 | ₹2.05 | ₹2.9 | ₹1.7 | ₹2.1 | 7,88,878 | 1,63,525 |
| 29 Jun 2022 | ₹2.2 | ₹2.7 | ₹0.95 | ₹1.3 | 6,23,552 | 1,24,700 |
| 30 Jun 2022 | ₹0.8 | ₹1.8 | ₹0.05 | ₹0.05 | 4,30,051 | 1,00,025 |