NIFTY BANK 31,300 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹313.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹69.45 | ₹89.85 | ₹57.7 | ₹89.85 | 576 | 650 |
| 1 Jun 2022 | ₹64.85 | ₹74.65 | ₹64.35 | ₹66.3 | 201 | 600 |
| 2 Jun 2022 | ₹55.45 | ₹56.25 | ₹46 | ₹46 | 351 | 625 |
| 3 Jun 2022 | ₹40.95 | ₹54.65 | ₹33.9 | ₹54.05 | 701 | 500 |
| 6 Jun 2022 | ₹62.05 | ₹62.05 | ₹48.95 | ₹48.95 | 151 | 575 |
| 7 Jun 2022 | ₹52.75 | ₹52.75 | ₹52.75 | ₹52.75 | 26 | 575 |
| 8 Jun 2022 | ₹42.75 | ₹48.25 | ₹42.75 | ₹48.25 | 101 | 550 |
| 9 Jun 2022 | ₹46.45 | ₹48 | ₹33.15 | ₹33.15 | 376 | 500 |
| 10 Jun 2022 | ₹42.2 | ₹58.95 | ₹40.55 | ₹52.35 | 3,778 | 1,975 |
| 13 Jun 2022 | ₹129.95 | ₹187.8 | ₹126.05 | ₹156.6 | 12,952 | 7,325 |
| 14 Jun 2022 | ₹169.95 | ₹180.25 | ₹124.75 | ₹156.8 | 8,552 | 5,500 |
| 15 Jun 2022 | ₹148.9 | ₹154.2 | ₹120.7 | ₹143.3 | 5,402 | 4,675 |
| 16 Jun 2022 | ₹80.35 | ₹268.2 | ₹61.2 | ₹268.2 | 14,301 | 5,175 |
| 17 Jun 2022 | ₹299.35 | ₹313.1 | ₹160.6 | ₹187.2 | 49,027 | 7,400 |
| 20 Jun 2022 | ₹153.85 | ₹225.55 | ₹136.6 | ₹146.6 | 1,46,251 | 12,250 |
| 21 Jun 2022 | ₹106.65 | ₹115.05 | ₹51.15 | ₹52.2 | 1,19,201 | 17,050 |
| 22 Jun 2022 | ₹67.25 | ₹98.8 | ₹62 | ₹89.85 | 1,99,576 | 45,500 |
| 23 Jun 2022 | ₹64 | ₹106.65 | ₹33.1 | ₹34.15 | 7,19,051 | 1,13,100 |
| 24 Jun 2022 | ₹22.8 | ₹29.95 | ₹13.05 | ₹15 | 19,04,502 | 1,48,725 |
| 27 Jun 2022 | ₹10.85 | ₹10.85 | ₹5.8 | ₹6.85 | 10,62,127 | 1,44,325 |
| 28 Jun 2022 | ₹6.85 | ₹7.8 | ₹3.4 | ₹3.85 | 9,88,727 | 1,25,425 |
| 29 Jun 2022 | ₹1.1 | ₹4.95 | ₹1.1 | ₹4.15 | 12,87,851 | 1,57,600 |
| 30 Jun 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 15,21,651 | 1,17,450 |