NIFTY BANK 32,200 CE traded across 15 sessions from 10 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,650.35 and a low of ₹732.2. Final close ₹1,242.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2022 | ₹2,650.35 | ₹2,650.35 | ₹2,491.65 | ₹2,491.65 | 101 | 325 |
| 13 Jun 2022 | ₹1,686.5 | ₹1,686.5 | ₹1,500.15 | ₹1,500.15 | 401 | 375 |
| 14 Jun 2022 | ₹1,444.15 | ₹1,553.35 | ₹1,389.2 | ₹1,553.35 | 551 | 525 |
| 15 Jun 2022 | ₹1,523.15 | ₹1,530 | ₹1,499 | ₹1,503 | 227 | 525 |
| 16 Jun 2022 | ₹1,400 | ₹1,400 | ₹903.45 | ₹907.6 | 2,076 | 1,725 |
| 17 Jun 2022 | ₹848.6 | ₹1,089.45 | ₹761.2 | ₹997.3 | 29,453 | 3,625 |
| 20 Jun 2022 | ₹997.3 | ₹1,014.85 | ₹732.2 | ₹874.7 | 15,176 | 7,125 |
| 21 Jun 2022 | ₹1,017.5 | ₹1,542.35 | ₹939.2 | ₹1,220 | 8,327 | 7,675 |
| 22 Jun 2022 | ₹1,017.35 | ₹1,025.8 | ₹831 | ₹859.05 | 19,801 | 9,050 |
| 23 Jun 2022 | ₹884.4 | ₹1,311.5 | ₹754.3 | ₹1,122.05 | 36,302 | 6,925 |
| 24 Jun 2022 | ₹1,480.35 | ₹1,572.45 | ₹1,350.4 | ₹1,517.85 | 5,201 | 6,700 |
| 27 Jun 2022 | ₹1,866.75 | ₹1,902.75 | ₹1,594.7 | ₹1,670 | 4,752 | 8,325 |
| 28 Jun 2022 | ₹1,435.55 | ₹1,502.45 | ₹1,397.8 | ₹1,496.75 | 1,052 | 7,950 |
| 29 Jun 2022 | ₹1,130.95 | ₹1,211.45 | ₹1,036.85 | ₹1,060.1 | 20,452 | 7,300 |
| 30 Jun 2022 | ₹1,149 | ₹1,344 | ₹1,098.4 | ₹1,242.1 | 11,551 | 7,275 |