NIFTY BANK 36,100 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹833.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹819.6 | ₹833.05 | ₹588.7 | ₹614 | 11,203 | 21,575 |
| 1 Jun 2022 | ₹649.95 | ₹758.75 | ₹546.95 | ₹723.55 | 15,452 | 22,525 |
| 2 Jun 2022 | ₹592.15 | ₹694 | ₹582.95 | ₹641.05 | 15,876 | 24,150 |
| 3 Jun 2022 | ₹783.3 | ₹789.35 | ₹494.95 | ₹516.7 | 19,177 | 24,375 |
| 6 Jun 2022 | ₹481.85 | ₹547.95 | ₹443.3 | ₹495 | 10,127 | 24,475 |
| 7 Jun 2022 | ₹410.65 | ₹423.9 | ₹338.95 | ₹370 | 25,052 | 28,625 |
| 8 Jun 2022 | ₹383.35 | ₹492.55 | ₹277.85 | ₹288.2 | 31,051 | 26,325 |
| 9 Jun 2022 | ₹240.2 | ₹308.35 | ₹220.7 | ₹305.9 | 36,951 | 19,175 |
| 10 Jun 2022 | ₹210 | ₹210 | ₹152.65 | ₹169.1 | 65,727 | 27,950 |
| 13 Jun 2022 | ₹83.45 | ₹84.95 | ₹54.85 | ₹65.7 | 51,477 | 17,475 |
| 14 Jun 2022 | ₹59.55 | ₹73.95 | ₹49.05 | ₹53.3 | 24,726 | 17,575 |
| 15 Jun 2022 | ₹35.8 | ₹54.6 | ₹35.8 | ₹43.8 | 14,326 | 17,725 |
| 16 Jun 2022 | ₹43.85 | ₹45.2 | ₹19 | ₹19.8 | 26,702 | 18,550 |
| 17 Jun 2022 | ₹20.55 | ₹25 | ₹17.1 | ₹18.2 | 15,677 | 19,275 |
| 20 Jun 2022 | ₹18.55 | ₹19 | ₹12.9 | ₹14.1 | 12,178 | 19,250 |
| 21 Jun 2022 | ₹13.85 | ₹22.45 | ₹12.35 | ₹12.95 | 11,352 | 20,975 |
| 22 Jun 2022 | ₹10.7 | ₹11.9 | ₹9 | ₹9.85 | 15,127 | 18,300 |
| 23 Jun 2022 | ₹7.85 | ₹14 | ₹5.7 | ₹6.7 | 87,802 | 23,725 |
| 24 Jun 2022 | ₹7.6 | ₹11.35 | ₹4.5 | ₹4.5 | 12,23,951 | 1,24,200 |
| 27 Jun 2022 | ₹9.55 | ₹10.65 | ₹4.3 | ₹4.7 | 20,05,126 | 1,34,125 |
| 28 Jun 2022 | ₹4.5 | ₹12.65 | ₹3 | ₹3.3 | 12,96,854 | 1,40,425 |
| 29 Jun 2022 | ₹3.55 | ₹3.55 | ₹1.45 | ₹1.7 | 5,36,126 | 95,550 |
| 30 Jun 2022 | ₹1.7 | ₹2.4 | ₹0.05 | ₹0.05 | 8,04,676 | 62,400 |