NIFTY BANK 35,800 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹993.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹948.75 | ₹993.75 | ₹718.85 | ₹771 | 1,31,303 | 19,650 |
| 1 Jun 2022 | ₹779.45 | ₹911.7 | ₹672.5 | ₹868.85 | 89,627 | 23,825 |
| 2 Jun 2022 | ₹728.85 | ₹842.7 | ₹715 | ₹788 | 78,278 | 25,525 |
| 3 Jun 2022 | ₹925 | ₹938.05 | ₹606.85 | ₹638.5 | 1,05,403 | 30,425 |
| 6 Jun 2022 | ₹620.95 | ₹681.05 | ₹549 | ₹614.75 | 26,802 | 25,975 |
| 7 Jun 2022 | ₹510.75 | ₹538 | ₹435.45 | ₹475 | 24,578 | 25,675 |
| 8 Jun 2022 | ₹493.95 | ₹626.15 | ₹361 | ₹371.45 | 37,452 | 25,500 |
| 9 Jun 2022 | ₹337.45 | ₹409.4 | ₹295.4 | ₹406.4 | 52,276 | 30,125 |
| 10 Jun 2022 | ₹285 | ₹287.7 | ₹210 | ₹238.95 | 53,953 | 28,225 |
| 13 Jun 2022 | ₹171 | ₹179.2 | ₹74.2 | ₹86.55 | 61,951 | 26,775 |
| 14 Jun 2022 | ₹78.8 | ₹102.5 | ₹65.95 | ₹71.25 | 59,102 | 29,875 |
| 15 Jun 2022 | ₹73.85 | ₹75.9 | ₹60.1 | ₹61 | 19,826 | 29,825 |
| 16 Jun 2022 | ₹61.45 | ₹69.4 | ₹22.95 | ₹23 | 35,676 | 28,675 |
| 17 Jun 2022 | ₹21.55 | ₹31.5 | ₹20.95 | ₹23.05 | 29,803 | 30,550 |
| 20 Jun 2022 | ₹23.55 | ₹27.05 | ₹14.95 | ₹15.85 | 38,726 | 32,875 |
| 21 Jun 2022 | ₹16.45 | ₹29.7 | ₹14.95 | ₹16.2 | 1,10,377 | 36,550 |
| 22 Jun 2022 | ₹13.25 | ₹13.55 | ₹10 | ₹11.25 | 78,852 | 41,850 |
| 23 Jun 2022 | ₹11.7 | ₹17.35 | ₹6.8 | ₹7 | 4,17,153 | 85,300 |
| 24 Jun 2022 | ₹10.05 | ₹15.15 | ₹7.1 | ₹8.8 | 17,96,502 | 1,12,450 |
| 27 Jun 2022 | ₹25 | ₹25 | ₹4.9 | ₹5.65 | 29,70,051 | 2,60,925 |
| 28 Jun 2022 | ₹8.7 | ₹8.7 | ₹3.5 | ₹3.9 | 17,00,702 | 2,09,975 |
| 29 Jun 2022 | ₹3 | ₹4.4 | ₹1.75 | ₹1.95 | 8,53,251 | 1,50,775 |
| 30 Jun 2022 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 12,17,351 | 1,07,100 |