NIFTY BANK 40,900 CE — 30 Jun 2022 Expiry History
NIFTY BANK 40,900 CE traded across 5 sessions from 24 Jun 2022 to 30 Jun 2022, with a life-high of ₹3.3 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Jun 2022 | ₹2.35 | ₹2.35 | ₹1.3 | ₹2.1 | 1,627 | 550 |
| 27 Jun 2022 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.7 | 2,201 | 775 |
| 28 Jun 2022 | ₹1.65 | ₹1.95 | ₹1 | ₹1.7 | 602 | 800 |
| 29 Jun 2022 | ₹3.3 | ₹3.3 | ₹0.75 | ₹0.75 | 3,251 | 1,500 |
| 30 Jun 2022 | ₹0.25 | ₹0.85 | ₹0.1 | ₹0.1 | 6,476 | 1,675 |