NIFTY BANK 28,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹39.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹21.3 | ₹21.3 | ₹15.1 | ₹20.05 | 3,826 | 24,475 |
| 1 Jun 2022 | ₹19.2 | ₹26.35 | ₹14.5 | ₹17.1 | 8,602 | 22,450 |
| 2 Jun 2022 | ₹14.25 | ₹22 | ₹14.05 | ₹17.75 | 11,427 | 24,275 |
| 3 Jun 2022 | ₹18.05 | ₹21 | ₹14.5 | ₹17.9 | 10,801 | 22,650 |
| 6 Jun 2022 | ₹17.9 | ₹22.5 | ₹15.25 | ₹15.25 | 5,076 | 22,900 |
| 7 Jun 2022 | ₹17.1 | ₹17.95 | ₹14.9 | ₹15.65 | 8,126 | 22,725 |
| 8 Jun 2022 | ₹14 | ₹16.3 | ₹13.1 | ₹15.4 | 8,476 | 23,600 |
| 9 Jun 2022 | ₹15 | ₹15 | ₹10.65 | ₹12.65 | 6,426 | 24,425 |
| 10 Jun 2022 | ₹15.8 | ₹15.8 | ₹11.95 | ₹13.25 | 9,177 | 25,950 |
| 13 Jun 2022 | ₹17.95 | ₹26.65 | ₹13.25 | ₹22.25 | 51,302 | 40,350 |
| 14 Jun 2022 | ₹22.3 | ₹22.3 | ₹15.05 | ₹17.65 | 19,452 | 39,900 |
| 15 Jun 2022 | ₹15.05 | ₹16.4 | ₹12.6 | ₹16.05 | 16,078 | 35,125 |
| 16 Jun 2022 | ₹16.05 | ₹34.85 | ₹8.2 | ₹33.95 | 1,20,477 | 38,150 |
| 17 Jun 2022 | ₹31 | ₹39.45 | ₹18.85 | ₹23.6 | 1,89,378 | 59,375 |
| 20 Jun 2022 | ₹21 | ₹21.05 | ₹13 | ₹14.3 | 77,426 | 62,075 |
| 21 Jun 2022 | ₹12.25 | ₹12.25 | ₹8.05 | ₹9.45 | 1,93,701 | 66,475 |
| 22 Jun 2022 | ₹11.35 | ₹18.2 | ₹8.55 | ₹9.3 | 1,62,178 | 69,500 |
| 23 Jun 2022 | ₹8 | ₹9 | ₹4.35 | ₹4.75 | 3,50,526 | 1,31,125 |
| 24 Jun 2022 | ₹4.65 | ₹4.65 | ₹2.5 | ₹2.7 | 7,74,876 | 1,07,525 |
| 27 Jun 2022 | ₹2.6 | ₹2.7 | ₹1.8 | ₹1.85 | 6,63,401 | 1,40,250 |
| 28 Jun 2022 | ₹1.85 | ₹2.55 | ₹1.35 | ₹1.45 | 7,83,403 | 1,31,575 |
| 29 Jun 2022 | ₹1.45 | ₹1.95 | ₹0.75 | ₹0.85 | 6,28,776 | 1,20,100 |
| 30 Jun 2022 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.05 | 9,98,601 | 99,850 |