NIFTY BANK 36,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,630.4 and a low of ₹780. Final close ₹2,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹989.9 | ₹1,280 | ₹946.6 | ₹1,238.05 | 3,70,777 | 1,96,225 |
| 1 Jun 2022 | ₹1,201.05 | ₹1,264.4 | ₹976.5 | ₹1,013.9 | 2,58,877 | 1,88,000 |
| 2 Jun 2022 | ₹1,136.95 | ₹1,162.75 | ₹951.8 | ₹988 | 2,20,127 | 1,93,100 |
| 3 Jun 2022 | ₹800 | ₹1,250.55 | ₹780 | ₹1,192 | 4,71,702 | 2,16,375 |
| 6 Jun 2022 | ₹1,010 | ₹1,340 | ₹1,010 | ₹1,121.15 | 1,67,552 | 2,03,000 |
| 7 Jun 2022 | ₹1,150.45 | ₹1,437 | ₹1,150.45 | ₹1,316.3 | 95,127 | 1,85,375 |
| 8 Jun 2022 | ₹1,240 | ₹1,409.95 | ₹985.7 | ₹1,327.5 | 1,66,051 | 1,76,575 |
| 9 Jun 2022 | ₹1,422.55 | ₹1,485 | ₹1,136.4 | ₹1,146 | 1,47,402 | 1,58,525 |
| 10 Jun 2022 | ₹1,398 | ₹1,750 | ₹1,380.75 | ₹1,631.15 | 1,03,102 | 1,54,150 |
| 13 Jun 2022 | ₹2,241.25 | ₹2,800 | ₹2,241.25 | ₹2,580.65 | 59,003 | 1,23,725 |
| 14 Jun 2022 | ₹2,746.3 | ₹2,825 | ₹2,374.65 | ₹2,672.45 | 25,252 | 1,14,925 |
| 15 Jun 2022 | ₹2,575.2 | ₹2,700 | ₹2,463.85 | ₹2,622.6 | 12,101 | 1,15,275 |
| 16 Jun 2022 | ₹2,307 | ₹3,423.35 | ₹2,232.75 | ₹3,423.35 | 70,026 | 1,19,725 |
| 17 Jun 2022 | ₹3,630.35 | ₹3,630.4 | ₹3,050.05 | ₹3,167 | 12,653 | 1,11,750 |
| 20 Jun 2022 | ₹3,175 | ₹3,515.65 | ₹3,097.25 | ₹3,244.95 | 5,251 | 1,09,350 |
| 21 Jun 2022 | ₹3,022.45 | ₹3,140 | ₹2,394.35 | ₹2,766 | 21,001 | 1,04,275 |
| 22 Jun 2022 | ₹3,000 | ₹3,225 | ₹2,937.05 | ₹3,201.05 | 5,126 | 1,03,500 |
| 23 Jun 2022 | ₹3,132.25 | ₹3,312.1 | ₹2,569.5 | ₹2,778.75 | 22,377 | 1,01,525 |
| 24 Jun 2022 | ₹2,400 | ₹2,541.3 | ₹2,279.75 | ₹2,314.95 | 19,451 | 91,800 |
| 27 Jun 2022 | ₹1,914.45 | ₹2,228.15 | ₹1,900.75 | ₹2,144.55 | 37,426 | 87,400 |
| 28 Jun 2022 | ₹2,350 | ₹2,452.8 | ₹2,237.15 | ₹2,315.15 | 13,777 | 80,225 |
| 29 Jun 2022 | ₹2,696.7 | ₹2,772.5 | ₹2,585.1 | ₹2,758.4 | 17,501 | 64,950 |
| 30 Jun 2022 | ₹2,700 | ₹2,701 | ₹2,361.15 | ₹2,580 | 56,726 | 51,050 |