NIFTY BANK 36,800 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹524.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹455 | ₹524.35 | ₹358.35 | ₹372.95 | 9,276 | 5,300 |
| 1 Jun 2022 | ₹379.95 | ₹470.45 | ₹322.75 | ₹442.5 | 11,302 | 5,075 |
| 2 Jun 2022 | ₹352.45 | ₹417.7 | ₹332.55 | ₹397 | 9,327 | 5,750 |
| 3 Jun 2022 | ₹454.75 | ₹481.4 | ₹280 | ₹300.3 | 14,726 | 8,625 |
| 6 Jun 2022 | ₹308.4 | ₹309.65 | ₹246.2 | ₹274.85 | 11,952 | 9,575 |
| 7 Jun 2022 | ₹218.2 | ₹228.25 | ₹177.85 | ₹193.7 | 17,952 | 10,500 |
| 8 Jun 2022 | ₹196.45 | ₹264.7 | ₹137.4 | ₹139.05 | 19,502 | 13,275 |
| 9 Jun 2022 | ₹126.9 | ₹145.9 | ₹103.5 | ₹145 | 35,501 | 20,375 |
| 10 Jun 2022 | ₹130.9 | ₹130.9 | ₹70 | ₹76.25 | 59,651 | 14,150 |
| 13 Jun 2022 | ₹39.1 | ₹41.75 | ₹29.9 | ₹39.7 | 32,227 | 9,175 |
| 14 Jun 2022 | ₹30.6 | ₹36.05 | ₹24.55 | ₹24.55 | 12,726 | 8,550 |
| 15 Jun 2022 | ₹21.5 | ₹28.1 | ₹20.55 | ₹21.15 | 13,227 | 8,825 |
| 16 Jun 2022 | ₹27.85 | ₹27.85 | ₹14.45 | ₹14.45 | 14,527 | 7,725 |
| 17 Jun 2022 | ₹11.75 | ₹16.65 | ₹10 | ₹12.35 | 14,427 | 7,525 |
| 20 Jun 2022 | ₹10.05 | ₹13.5 | ₹8.05 | ₹13.5 | 1,526 | 7,500 |
| 21 Jun 2022 | ₹10.7 | ₹12.25 | ₹6 | ₹6.2 | 15,902 | 10,150 |
| 22 Jun 2022 | ₹7 | ₹10.55 | ₹6.7 | ₹7.1 | 20,052 | 9,300 |
| 23 Jun 2022 | ₹6.6 | ₹9.1 | ₹4.15 | ₹4.9 | 13,051 | 9,100 |
| 24 Jun 2022 | ₹5.85 | ₹7.6 | ₹3.05 | ₹3.05 | 2,95,627 | 25,275 |
| 27 Jun 2022 | ₹5.1 | ₹6.2 | ₹2.65 | ₹2.7 | 6,30,402 | 65,025 |
| 28 Jun 2022 | ₹2.95 | ₹3.6 | ₹1.65 | ₹2.4 | 2,59,902 | 42,400 |
| 29 Jun 2022 | ₹2.2 | ₹2.9 | ₹1.1 | ₹1.15 | 1,33,451 | 35,425 |
| 30 Jun 2022 | ₹1.5 | ₹2 | ₹0.05 | ₹0.1 | 1,87,401 | 33,375 |