NIFTY BANK 41,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹12.85 | ₹12.85 | ₹9.35 | ₹11.85 | 3,726 | 6,450 |
| 1 Jun 2022 | ₹14.95 | ₹15 | ₹9.25 | ₹11.25 | 5,702 | 7,725 |
| 2 Jun 2022 | ₹9.45 | ₹10.35 | ₹7.65 | ₹8 | 7,902 | 8,075 |
| 3 Jun 2022 | ₹9.1 | ₹9.8 | ₹8.05 | ₹9.4 | 3,552 | 8,900 |
| 6 Jun 2022 | ₹9.1 | ₹9.1 | ₹6 | ₹6.15 | 6,176 | 9,800 |
| 7 Jun 2022 | ₹5.25 | ₹6.95 | ₹5.25 | ₹6.5 | 4,001 | 9,925 |
| 8 Jun 2022 | ₹5.35 | ₹7.75 | ₹5.3 | ₹7.3 | 24,902 | 14,775 |
| 9 Jun 2022 | ₹6.4 | ₹7.75 | ₹5.2 | ₹5.2 | 1,352 | 14,650 |
| 10 Jun 2022 | ₹5.65 | ₹6.05 | ₹4.55 | ₹4.95 | 12,777 | 15,200 |
| 13 Jun 2022 | ₹4.4 | ₹6.85 | ₹4.3 | ₹6.75 | 6,702 | 11,225 |
| 14 Jun 2022 | ₹6.7 | ₹6.8 | ₹5.3 | ₹6.6 | 1,026 | 11,175 |
| 15 Jun 2022 | ₹6.6 | ₹6.6 | ₹5.65 | ₹6 | 17,451 | 11,050 |
| 16 Jun 2022 | ₹5.8 | ₹9.05 | ₹4.8 | ₹6.4 | 5,826 | 10,375 |
| 17 Jun 2022 | ₹7 | ₹7.75 | ₹4.25 | ₹4.7 | 8,577 | 11,200 |
| 20 Jun 2022 | ₹4.55 | ₹4.85 | ₹3.85 | ₹4.6 | 4,351 | 10,875 |
| 21 Jun 2022 | ₹4.1 | ₹4.1 | ₹2.9 | ₹3.8 | 16,576 | 11,900 |
| 22 Jun 2022 | ₹3.5 | ₹3.8 | ₹2.8 | ₹2.8 | 14,526 | 10,575 |
| 23 Jun 2022 | ₹2.65 | ₹3.15 | ₹1.85 | ₹2.05 | 65,276 | 24,600 |
| 24 Jun 2022 | ₹1.95 | ₹2.1 | ₹1.3 | ₹1.5 | 17,926 | 23,850 |
| 27 Jun 2022 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.5 | 2,34,077 | 21,300 |
| 28 Jun 2022 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.5 | 58,577 | 16,075 |
| 29 Jun 2022 | ₹1.2 | ₹1.6 | ₹0.9 | ₹1.15 | 56,302 | 16,325 |
| 30 Jun 2022 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.1 | 1,94,751 | 10,175 |