NIFTY BANK 30,300 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹136.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹32.65 | ₹32.65 | ₹32.65 | ₹32.65 | 26 | 1,100 |
| 1 Jun 2022 | ₹35.15 | ₹35.15 | ₹26.45 | ₹31.5 | 1,301 | 875 |
| 2 Jun 2022 | ₹32 | ₹32 | ₹28.45 | ₹28.45 | 403 | 675 |
| 3 Jun 2022 | ₹25.45 | ₹26.6 | ₹20.85 | ₹26.6 | 651 | 675 |
| 6 Jun 2022 | ₹31.35 | ₹31.35 | ₹22.7 | ₹22.7 | 127 | 675 |
| 7 Jun 2022 | ₹33.85 | ₹33.85 | ₹33.85 | ₹33.85 | 51 | 675 |
| 8 Jun 2022 | ₹22.7 | ₹28 | ₹20.4 | ₹28 | 526 | 550 |
| 9 Jun 2022 | ₹25.8 | ₹25.8 | ₹21.55 | ₹21.55 | 52 | 375 |
| 10 Jun 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 26 | 375 |
| 13 Jun 2022 | ₹65.2 | ₹94.85 | ₹62.5 | ₹94.85 | 1,353 | 675 |
| 14 Jun 2022 | ₹80 | ₹82.3 | ₹54.8 | ₹71.2 | 2,478 | 2,050 |
| 15 Jun 2022 | ₹60.55 | ₹66.6 | ₹48.4 | ₹66.6 | 926 | 1,975 |
| 16 Jun 2022 | ₹32.55 | ₹134.05 | ₹26 | ₹134.05 | 6,152 | 2,725 |
| 17 Jun 2022 | ₹118.1 | ₹136.2 | ₹62.35 | ₹89.3 | 21,879 | 8,750 |
| 20 Jun 2022 | ₹64.45 | ₹88.5 | ₹49.9 | ₹51.1 | 27,851 | 11,425 |
| 21 Jun 2022 | ₹40.95 | ₹42.05 | ₹22.15 | ₹24.5 | 49,101 | 14,800 |
| 22 Jun 2022 | ₹29.2 | ₹33.95 | ₹21.65 | ₹27.2 | 56,001 | 21,200 |
| 23 Jun 2022 | ₹23.7 | ₹35.95 | ₹11.95 | ₹12.95 | 3,79,526 | 68,025 |
| 24 Jun 2022 | ₹10 | ₹13.15 | ₹4.35 | ₹5.8 | 8,22,626 | 1,52,975 |
| 27 Jun 2022 | ₹4.35 | ₹4.55 | ₹2.85 | ₹2.85 | 5,50,076 | 56,675 |
| 28 Jun 2022 | ₹3.2 | ₹3.55 | ₹1.8 | ₹2.2 | 1,97,852 | 37,050 |
| 29 Jun 2022 | ₹2.35 | ₹2.9 | ₹0.9 | ₹1.05 | 2,61,626 | 34,575 |
| 30 Jun 2022 | ₹1.35 | ₹2.4 | ₹0.05 | ₹0.05 | 3,25,176 | 17,200 |