NIFTY BANK 38,100 PE traded across 13 sessions from 31 May 2022 to 28 Jun 2022, with a life-high of ₹5,200.55 and a low of ₹2,281.4. Final close ₹4,447.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,500.4 | ₹2,500.4 | ₹2,365.35 | ₹2,365.35 | 101 | 25 |
| 1 Jun 2022 | ₹2,674.7 | ₹2,681.7 | ₹2,674.7 | ₹2,681.7 | 101 | 75 |
| 2 Jun 2022 | ₹2,717.9 | ₹2,717.9 | ₹2,637.1 | ₹2,637.1 | 101 | 125 |
| 3 Jun 2022 | ₹2,281.4 | ₹2,409.1 | ₹2,281.4 | ₹2,409.1 | 51 | 100 |
| 6 Jun 2022 | ₹2,804.95 | ₹2,804.95 | ₹2,756.4 | ₹2,756.4 | 101 | 125 |
| 7 Jun 2022 | ₹3,035.6 | ₹3,035.6 | ₹2,995.8 | ₹2,995.8 | 101 | 100 |
| 8 Jun 2022 | ₹2,979.1 | ₹3,081.75 | ₹2,979.1 | ₹3,081.75 | 101 | 125 |
| 9 Jun 2022 | ₹3,307.25 | ₹3,308.35 | ₹3,307.25 | ₹3,308.35 | 101 | 175 |
| 10 Jun 2022 | ₹3,365.15 | ₹3,444.2 | ₹3,365.15 | ₹3,444.2 | 51 | 125 |
| 15 Jun 2022 | ₹4,608 | ₹4,661.3 | ₹4,608 | ₹4,661.3 | 101 | 175 |
| 16 Jun 2022 | ₹4,396.85 | ₹4,396.85 | ₹4,396.85 | ₹4,396.85 | 26 | 175 |
| 22 Jun 2022 | ₹5,109 | ₹5,200.55 | ₹5,109 | ₹5,200.55 | 126 | 175 |
| 28 Jun 2022 | ₹4,452.35 | ₹4,452.35 | ₹4,447.1 | ₹4,447.1 | 27 | 200 |