NIFTY BANK 34,700 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,330.65 and a low of ₹335.1. Final close ₹1,275.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹547 | ₹678.1 | ₹475.2 | ₹663.55 | 9,276 | 8,425 |
| 1 Jun 2022 | ₹600.65 | ₹635 | ₹478 | ₹489.4 | 3,451 | 7,500 |
| 2 Jun 2022 | ₹547.05 | ₹571 | ₹445.45 | ₹464.15 | 5,851 | 8,550 |
| 3 Jun 2022 | ₹350.05 | ₹611.05 | ₹335.1 | ₹570 | 20,702 | 10,300 |
| 6 Jun 2022 | ₹564 | ₹649.15 | ₹493.7 | ₹531.55 | 8,352 | 9,575 |
| 7 Jun 2022 | ₹590.7 | ₹705.35 | ₹589.7 | ₹654.45 | 29,703 | 13,525 |
| 8 Jun 2022 | ₹582.95 | ₹681 | ₹430 | ₹617 | 28,802 | 15,850 |
| 9 Jun 2022 | ₹665.95 | ₹703.4 | ₹474.35 | ₹474.35 | 1,21,378 | 29,025 |
| 10 Jun 2022 | ₹614 | ₹857.8 | ₹614 | ₹761.2 | 1,16,226 | 24,650 |
| 13 Jun 2022 | ₹1,297.9 | ₹1,669.3 | ₹1,279.3 | ₹1,507.2 | 27,801 | 16,250 |
| 14 Jun 2022 | ₹1,624.55 | ₹1,662.65 | ₹1,346.9 | ₹1,487.3 | 3,227 | 15,500 |
| 15 Jun 2022 | ₹1,485 | ₹1,539.6 | ₹1,400 | ₹1,539.6 | 677 | 15,125 |
| 16 Jun 2022 | ₹1,160 | ₹2,168.8 | ₹1,160 | ₹2,150 | 1,927 | 14,900 |
| 17 Jun 2022 | ₹2,330.65 | ₹2,330.65 | ₹1,956.55 | ₹2,069.85 | 877 | 13,975 |
| 20 Jun 2022 | ₹1,991.75 | ₹1,991.75 | ₹1,855.6 | ₹1,873.9 | 351 | 13,850 |
| 21 Jun 2022 | ₹1,766.05 | ₹1,786.9 | ₹1,200 | ₹1,540 | 4,776 | 13,900 |
| 22 Jun 2022 | ₹1,826.55 | ₹1,854.25 | ₹1,800 | ₹1,800 | 226 | 13,775 |
| 23 Jun 2022 | ₹1,647.6 | ₹1,800 | ₹1,330 | ₹1,514.95 | 10,676 | 14,800 |
| 24 Jun 2022 | ₹1,136.55 | ₹1,280 | ₹1,050 | ₹1,070.8 | 16,227 | 14,525 |
| 27 Jun 2022 | ₹704.05 | ₹994.8 | ₹704.05 | ₹906 | 1,19,851 | 16,325 |
| 28 Jun 2022 | ₹1,094.9 | ₹1,172 | ₹976.35 | ₹1,038.2 | 27,702 | 17,625 |
| 29 Jun 2022 | ₹1,428.5 | ₹1,478.6 | ₹1,301.4 | ₹1,445.35 | 19,952 | 19,750 |
| 30 Jun 2022 | ₹1,382.35 | ₹1,384.5 | ₹1,053 | ₹1,275.95 | 19,827 | 16,600 |