NIFTY BANK 29,300 PE traded across 15 sessions from 9 Jun 2022 to 30 Jun 2022, with a life-high of ₹67.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2022 | ₹25.65 | ₹25.65 | ₹16.45 | ₹16.45 | 751 | 600 |
| 13 Jun 2022 | ₹31 | ₹44.85 | ₹30.05 | ₹36.85 | 6,327 | 4,000 |
| 14 Jun 2022 | ₹36.2 | ₹36.4 | ₹25.5 | ₹30 | 1,101 | 2,475 |
| 15 Jun 2022 | ₹30 | ₹31.95 | ₹22.7 | ₹31.95 | 5,251 | 2,650 |
| 16 Jun 2022 | ₹15.05 | ₹57 | ₹12.1 | ₹53 | 2,927 | 2,100 |
| 17 Jun 2022 | ₹52.2 | ₹67.05 | ₹30.3 | ₹33.45 | 7,603 | 3,050 |
| 20 Jun 2022 | ₹25.05 | ₹38.25 | ₹22.55 | ₹22.55 | 9,751 | 3,375 |
| 21 Jun 2022 | ₹15.6 | ₹20.2 | ₹11.25 | ₹11.35 | 3,601 | 2,725 |
| 22 Jun 2022 | ₹10.5 | ₹18.55 | ₹10.35 | ₹13.85 | 6,227 | 3,700 |
| 23 Jun 2022 | ₹8.85 | ₹14.05 | ₹5.65 | ₹5.65 | 38,826 | 14,650 |
| 24 Jun 2022 | ₹5.65 | ₹5.85 | ₹2.55 | ₹3.7 | 1,62,626 | 17,275 |
| 27 Jun 2022 | ₹3 | ₹3.2 | ₹1.75 | ₹2.15 | 1,53,376 | 14,550 |
| 28 Jun 2022 | ₹2.8 | ₹3.15 | ₹1.4 | ₹1.75 | 92,303 | 13,625 |
| 29 Jun 2022 | ₹2.05 | ₹2.45 | ₹0.65 | ₹0.65 | 93,851 | 15,450 |
| 30 Jun 2022 | ₹1.5 | ₹1.85 | ₹0.05 | ₹0.05 | 98,951 | 15,900 |