NIFTY BANK 32,100 CE traded across 16 sessions from 7 Jun 2022 to 30 Jun 2022, with a life-high of ₹3,127.1 and a low of ₹818.6. Final close ₹1,323.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹3,107.7 | ₹3,127.1 | ₹3,107.7 | ₹3,127.1 | 101 | 100 |
| 10 Jun 2022 | ₹2,738 | ₹2,738 | ₹2,628.85 | ₹2,628.85 | 101 | 100 |
| 13 Jun 2022 | ₹1,708.4 | ₹1,708.4 | ₹1,478.85 | ₹1,650.7 | 3,376 | 1,850 |
| 14 Jun 2022 | ₹1,764.85 | ₹1,764.85 | ₹1,764.85 | ₹1,764.85 | 101 | 1,800 |
| 15 Jun 2022 | ₹1,610 | ₹1,615 | ₹1,562.45 | ₹1,615 | 201 | 1,800 |
| 16 Jun 2022 | ₹1,732.45 | ₹1,732.45 | ₹972.4 | ₹972.4 | 3,376 | 3,050 |
| 17 Jun 2022 | ₹926.75 | ₹1,170.95 | ₹824.95 | ₹1,083.85 | 17,852 | 3,150 |
| 20 Jun 2022 | ₹1,035.85 | ₹1,056 | ₹818.6 | ₹962.2 | 1,876 | 3,525 |
| 21 Jun 2022 | ₹1,095.3 | ₹1,619.85 | ₹1,055.35 | ₹1,284.4 | 5,202 | 2,975 |
| 22 Jun 2022 | ₹1,094 | ₹1,112.2 | ₹907.45 | ₹922.7 | 2,726 | 2,875 |
| 23 Jun 2022 | ₹963.8 | ₹1,410.9 | ₹823.95 | ₹1,207.65 | 7,177 | 3,350 |
| 24 Jun 2022 | ₹1,616.65 | ₹1,649.25 | ₹1,452.5 | ₹1,640.6 | 1,526 | 3,450 |
| 27 Jun 2022 | ₹1,974.05 | ₹1,975.25 | ₹1,707.8 | ₹1,707.8 | 1,076 | 3,750 |
| 28 Jun 2022 | ₹1,550.35 | ₹1,610.75 | ₹1,468.7 | ₹1,593.5 | 1,278 | 4,400 |
| 29 Jun 2022 | ₹1,231.1 | ₹1,305.95 | ₹1,132 | ₹1,183.8 | 6,451 | 5,475 |
| 30 Jun 2022 | ₹1,290.8 | ₹1,492.3 | ₹1,209.45 | ₹1,323 | 4,852 | 5,850 |