NIFTY BANK 37,700 PE traded across 12 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹4,280 and a low of ₹1,966.35. Final close ₹4,210.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,172.6 | ₹2,186.35 | ₹2,172.6 | ₹2,186.35 | 101 | 200 |
| 2 Jun 2022 | ₹2,366.95 | ₹2,366.95 | ₹2,102.55 | ₹2,102.55 | 126 | 200 |
| 3 Jun 2022 | ₹1,966.35 | ₹2,099.85 | ₹1,966.35 | ₹2,099.85 | 126 | 250 |
| 6 Jun 2022 | ₹2,523.75 | ₹2,523.75 | ₹2,373.6 | ₹2,381.2 | 227 | 250 |
| 7 Jun 2022 | ₹2,674.3 | ₹2,674.3 | ₹2,625.05 | ₹2,625.05 | 126 | 300 |
| 8 Jun 2022 | ₹2,606.7 | ₹2,700.7 | ₹2,606.7 | ₹2,700.7 | 101 | 300 |
| 9 Jun 2022 | ₹2,860.7 | ₹2,914.9 | ₹2,860.7 | ₹2,914.9 | 201 | 350 |
| 15 Jun 2022 | ₹4,276.15 | ₹4,276.15 | ₹4,256.4 | ₹4,256.4 | 101 | 350 |
| 16 Jun 2022 | ₹3,957.7 | ₹4,082.15 | ₹3,957.7 | ₹4,082.15 | 51 | 375 |
| 23 Jun 2022 | ₹4,280 | ₹4,280 | ₹4,267.8 | ₹4,267.8 | 51 | 375 |
| 29 Jun 2022 | ₹4,264.45 | ₹4,264.45 | ₹4,264.45 | ₹4,264.45 | 76 | 350 |
| 30 Jun 2022 | ₹4,100 | ₹4,250 | ₹4,100 | ₹4,210 | 151 | 300 |