NIFTY BANK 32,700 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹856.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹160.8 | ₹218 | ₹131.85 | ₹218 | 1,351 | 2,600 |
| 1 Jun 2022 | ₹170.4 | ₹188.9 | ₹140 | ₹143.35 | 6,026 | 2,975 |
| 2 Jun 2022 | ₹157.7 | ₹157.7 | ₹117.5 | ₹121.95 | 11,951 | 3,725 |
| 3 Jun 2022 | ₹95.45 | ₹160.05 | ₹95.45 | ₹150.7 | 21,126 | 3,475 |
| 6 Jun 2022 | ₹131.65 | ₹169 | ₹119.2 | ₹128.65 | 7,803 | 3,425 |
| 7 Jun 2022 | ₹148.2 | ₹173.15 | ₹144.5 | ₹147.65 | 4,052 | 3,700 |
| 8 Jun 2022 | ₹138.75 | ₹157.45 | ₹92.2 | ₹132.75 | 14,077 | 3,425 |
| 9 Jun 2022 | ₹138.95 | ₹148.95 | ₹92.95 | ₹96.35 | 5,952 | 3,300 |
| 10 Jun 2022 | ₹134.15 | ₹193.3 | ₹131.35 | ₹168.45 | 51,503 | 31,350 |
| 13 Jun 2022 | ₹365.95 | ₹531.3 | ₹365.95 | ₹447.7 | 65,152 | 30,800 |
| 14 Jun 2022 | ₹501.35 | ₹532.7 | ₹362.1 | ₹466.65 | 18,152 | 16,475 |
| 15 Jun 2022 | ₹409.85 | ₹462.5 | ₹369.55 | ₹429.65 | 11,677 | 15,475 |
| 16 Jun 2022 | ₹247.7 | ₹741.95 | ₹230.2 | ₹741.95 | 2,35,928 | 31,175 |
| 17 Jun 2022 | ₹777 | ₹856.05 | ₹517.65 | ₹588.55 | 4,22,027 | 37,775 |
| 20 Jun 2022 | ₹520.05 | ₹702.8 | ₹474.05 | ₹532 | 4,62,452 | 53,025 |
| 21 Jun 2022 | ₹450 | ₹465 | ₹208.6 | ₹292.6 | 2,76,903 | 52,100 |
| 22 Jun 2022 | ₹393.75 | ₹453.75 | ₹317.65 | ₹415 | 6,36,726 | 85,650 |
| 23 Jun 2022 | ₹343.5 | ₹484.35 | ₹186.95 | ₹226 | 22,31,203 | 1,76,150 |
| 24 Jun 2022 | ₹200 | ₹204.2 | ₹93.2 | ₹98.95 | 53,97,177 | 3,01,600 |
| 27 Jun 2022 | ₹69.95 | ₹74.7 | ₹35.5 | ₹41 | 69,68,503 | 4,33,950 |
| 28 Jun 2022 | ₹18.2 | ₹59 | ₹18.15 | ₹28.25 | 1,09,93,828 | 6,49,600 |
| 29 Jun 2022 | ₹50 | ₹88.85 | ₹25 | ₹60.95 | 2,01,88,778 | 7,28,450 |
| 30 Jun 2022 | ₹30 | ₹35.75 | ₹0.05 | ₹0.05 | 3,80,50,878 | 5,92,725 |