NIFTY BANK 39,800 CE traded across 16 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹41.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹33.3 | ₹41.95 | ₹25.35 | ₹29.85 | 776 | 675 |
| 1 Jun 2022 | ₹30 | ₹36.55 | ₹30 | ₹36.55 | 776 | 625 |
| 2 Jun 2022 | ₹28 | ₹30 | ₹19.55 | ₹23.65 | 1,751 | 675 |
| 3 Jun 2022 | ₹27.15 | ₹34.75 | ₹21.85 | ₹21.85 | 651 | 1,075 |
| 6 Jun 2022 | ₹21.95 | ₹22.65 | ₹14.9 | ₹15.15 | 276 | 1,200 |
| 7 Jun 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 376 | 1,175 |
| 8 Jun 2022 | ₹15 | ₹15.8 | ₹11 | ₹11 | 2,351 | 2,075 |
| 9 Jun 2022 | ₹7.1 | ₹10.1 | ₹7.1 | ₹10.1 | 101 | 2,100 |
| 14 Jun 2022 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 26 | 2,050 |
| 16 Jun 2022 | ₹2.4 | ₹6.8 | ₹2.4 | ₹6.8 | 326 | 2,125 |
| 23 Jun 2022 | ₹3 | ₹3.05 | ₹2.35 | ₹3.05 | 926 | 2,575 |
| 24 Jun 2022 | ₹3.35 | ₹3.35 | ₹1.35 | ₹2.1 | 18,701 | 5,950 |
| 27 Jun 2022 | ₹1.95 | ₹2 | ₹1.25 | ₹1.7 | 21,652 | 4,775 |
| 28 Jun 2022 | ₹1.45 | ₹2 | ₹1.15 | ₹1.15 | 18,353 | 2,350 |
| 29 Jun 2022 | ₹1.65 | ₹2.2 | ₹0.6 | ₹0.6 | 16,376 | 2,600 |
| 30 Jun 2022 | ₹0.75 | ₹1.3 | ₹0.05 | ₹0.05 | 18,501 | 3,025 |