NIFTY BANK 35,700 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,295.45 and a low of ₹649.95. Final close ₹2,280.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹912.05 | ₹1,115.45 | ₹815 | ₹1,067.55 | 98,153 | 12,850 |
| 1 Jun 2022 | ₹1,037.05 | ₹1,086 | ₹834.2 | ₹879.15 | 70,801 | 15,025 |
| 2 Jun 2022 | ₹933.95 | ₹999 | ₹798.5 | ₹868.9 | 49,277 | 16,750 |
| 3 Jun 2022 | ₹683.25 | ₹1,062.5 | ₹649.95 | ₹1,014.95 | 74,878 | 18,475 |
| 6 Jun 2022 | ₹1,015 | ₹1,125.05 | ₹892.9 | ₹955.85 | 22,627 | 16,000 |
| 7 Jun 2022 | ₹1,105.95 | ₹1,209.65 | ₹1,052.05 | ₹1,109.3 | 9,226 | 14,125 |
| 8 Jun 2022 | ₹1,056.35 | ₹1,181.05 | ₹825 | ₹1,110 | 10,377 | 13,525 |
| 9 Jun 2022 | ₹1,200.05 | ₹1,274.5 | ₹945.7 | ₹957.4 | 12,202 | 11,850 |
| 10 Jun 2022 | ₹1,211 | ₹1,514.3 | ₹1,211 | ₹1,410.35 | 9,676 | 8,225 |
| 13 Jun 2022 | ₹2,100.35 | ₹2,500 | ₹2,100.35 | ₹2,321.4 | 2,601 | 7,300 |
| 14 Jun 2022 | ₹2,433.55 | ₹2,507.05 | ₹2,302.45 | ₹2,507.05 | 426 | 7,000 |
| 15 Jun 2022 | ₹2,292.9 | ₹2,351 | ₹2,250 | ₹2,351 | 401 | 6,800 |
| 16 Jun 2022 | ₹1,999.95 | ₹3,092 | ₹1,991.05 | ₹3,092 | 1,301 | 6,800 |
| 17 Jun 2022 | ₹3,263 | ₹3,295.45 | ₹2,790 | ₹2,999 | 827 | 6,250 |
| 20 Jun 2022 | ₹2,960 | ₹2,980 | ₹2,960 | ₹2,980 | 51 | 6,225 |
| 21 Jun 2022 | ₹2,719.05 | ₹2,719.05 | ₹2,101 | ₹2,501 | 576 | 5,800 |
| 22 Jun 2022 | ₹2,940 | ₹2,940 | ₹2,874.8 | ₹2,874.8 | 76 | 5,775 |
| 23 Jun 2022 | ₹2,673.8 | ₹3,020.1 | ₹2,301 | ₹2,482.05 | 5,501 | 8,775 |
| 24 Jun 2022 | ₹2,110 | ₹2,225 | ₹2,010 | ₹2,010 | 4,676 | 8,650 |
| 27 Jun 2022 | ₹1,683.2 | ₹1,802 | ₹1,635 | ₹1,765 | 1,401 | 8,400 |
| 28 Jun 2022 | ₹2,065 | ₹2,125 | ₹2,004.55 | ₹2,016.15 | 527 | 8,050 |
| 29 Jun 2022 | ₹2,392.5 | ₹2,455 | ₹2,311.55 | ₹2,455 | 827 | 7,475 |
| 30 Jun 2022 | ₹2,271 | ₹2,369.95 | ₹2,100 | ₹2,280 | 7,626 | 2,725 |